Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2021 |
USD |
19.769 |
19.769 |
19.769 |
19.769 |
19.769 |
-0.004 (-0.02%)
|
0 |
| 16 Mar 2021 |
USD |
19.773 |
19.773 |
19.773 |
19.773 |
19.773 |
0.0 (0.0%)
|
0 |
| 15 Mar 2021 |
USD |
19.773 |
19.773 |
19.773 |
19.773 |
19.773 |
-0.004 (-0.02%)
|
0 |
| 12 Mar 2021 |
USD |
19.777 |
19.777 |
19.777 |
19.777 |
19.777 |
+0.001 (+0.01%)
|
0 |
| 11 Mar 2021 |
USD |
19.776 |
19.776 |
19.776 |
19.776 |
19.776 |
-0.004 (-0.02%)
|
0 |
| 10 Mar 2021 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
0.0 (0.0%)
|
0 |
| 9 Mar 2021 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.001 (-0.01%)
|
0 |
| 8 Mar 2021 |
USD |
19.781 |
19.781 |
19.781 |
19.781 |
19.781 |
+0.002 (+0.01%)
|
0 |
| 5 Mar 2021 |
USD |
19.779 |
19.779 |
19.779 |
19.779 |
19.779 |
+0.004 (+0.02%)
|
0 |
| 4 Mar 2021 |
USD |
19.775 |
19.775 |
19.775 |
19.775 |
19.775 |
-0.006 (-0.03%)
|
0 |
| 3 Mar 2021 |
USD |
19.781 |
19.781 |
19.781 |
19.781 |
19.781 |
0.0 (0.0%)
|
0 |
| 2 Mar 2021 |
USD |
19.781 |
19.781 |
19.781 |
19.781 |
19.781 |
+0.009 (+0.05%)
|
0 |
| 1 Mar 2021 |
USD |
19.772 |
19.772 |
19.772 |
19.772 |
19.772 |
-0.013 (-0.07%)
|
6,075 |
| 26 Feb 2021 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
+0.003 (+0.02%)
|
0 |
| 25 Feb 2021 |
USD |
19.782 |
19.782 |
19.782 |
19.782 |
19.782 |
-0.005 (-0.03%)
|
0 |
| 24 Feb 2021 |
USD |
19.787 |
19.787 |
19.787 |
19.787 |
19.787 |
+0.002 (+0.01%)
|
0 |
| 23 Feb 2021 |
USD |
19.785 |
19.785 |
19.785 |
19.785 |
19.785 |
-0.002 (-0.01%)
|
0 |
| 22 Feb 2021 |
USD |
19.787 |
19.787 |
19.787 |
19.787 |
19.787 |
+0.004 (+0.02%)
|
0 |
| 19 Feb 2021 |
USD |
19.783 |
19.783 |
19.783 |
19.783 |
19.783 |
-0.003 (-0.02%)
|
0 |
| 18 Feb 2021 |
USD |
19.786 |
19.786 |
19.786 |
19.786 |
19.786 |
+0.003 (+0.02%)
|
0 |
| 17 Feb 2021 |
USD |
19.783 |
19.783 |
19.783 |
19.783 |
19.783 |
0.0 (0.0%)
|
0 |
| 16 Feb 2021 |
USD |
19.783 |
19.783 |
19.783 |
19.783 |
19.783 |
0.0 (0.0%)
|
0 |
| 15 Feb 2021 |
USD |
19.783 |
19.783 |
19.783 |
19.783 |
19.783 |
+0.001 (+0.01%)
|
0 |
| 12 Feb 2021 |
USD |
19.782 |
19.782 |
19.782 |
19.782 |
19.782 |
+0.006 (+0.03%)
|
0 |
| 11 Feb 2021 |
USD |
19.776 |
19.776 |
19.776 |
19.776 |
19.776 |
+0.003 (+0.02%)
|
0 |
| 10 Feb 2021 |
USD |
19.773 |
19.773 |
19.773 |
19.773 |
19.773 |
+0.004 (+0.02%)
|
0 |
| 9 Feb 2021 |
USD |
19.769 |
19.769 |
19.769 |
19.769 |
19.769 |
-0.008 (-0.04%)
|
0 |
| 8 Feb 2021 |
USD |
19.777 |
19.777 |
19.777 |
19.777 |
19.777 |
0.0 (0.0%)
|
0 |
| 5 Feb 2021 |
USD |
19.777 |
19.777 |
19.777 |
19.777 |
19.777 |
-0.003 (-0.02%)
|
0 |
| 4 Feb 2021 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.005 (+0.03%)
|
0 |
