Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2019 |
USD |
19.902 |
19.902 |
19.902 |
19.902 |
19.902 |
-0.008 (-0.04%)
|
15,012 |
| 25 Jan 2019 |
USD |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
+0.024 (+0.12%)
|
0 |
| 24 Jan 2019 |
USD |
19.886 |
19.886 |
19.886 |
19.886 |
19.886 |
+0.008 (+0.04%)
|
0 |
| 23 Jan 2019 |
USD |
19.878 |
19.878 |
19.878 |
19.878 |
19.878 |
+0.01 (+0.05%)
|
0 |
| 22 Jan 2019 |
USD |
19.868 |
19.868 |
19.868 |
19.868 |
19.868 |
+0.002 (+0.01%)
|
0 |
| 21 Jan 2019 |
USD |
19.866 |
19.866 |
19.866 |
19.866 |
19.866 |
+0.026 (+0.13%)
|
0 |
| 18 Jan 2019 |
USD |
19.84 |
19.84 |
19.84 |
19.84 |
19.84 |
+0.022 (+0.11%)
|
0 |
| 17 Jan 2019 |
USD |
19.818 |
19.818 |
19.818 |
19.818 |
19.818 |
+0.029 (+0.15%)
|
0 |
| 16 Jan 2019 |
USD |
19.789 |
19.789 |
19.789 |
19.789 |
19.789 |
+0.031 (+0.16%)
|
0 |
| 15 Jan 2019 |
USD |
19.758 |
19.758 |
19.758 |
19.758 |
19.758 |
+0.014 (+0.07%)
|
0 |
| 14 Jan 2019 |
USD |
19.744 |
19.744 |
19.744 |
19.744 |
19.744 |
+0.012 (+0.06%)
|
0 |
| 11 Jan 2019 |
USD |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
+0.004 (+0.02%)
|
0 |
| 10 Jan 2019 |
USD |
19.728 |
19.728 |
19.728 |
19.728 |
19.728 |
+0.021 (+0.11%)
|
0 |
| 9 Jan 2019 |
USD |
19.707 |
19.707 |
19.707 |
19.707 |
19.707 |
+0.022 (+0.11%)
|
0 |
| 8 Jan 2019 |
USD |
19.685 |
19.685 |
19.685 |
19.685 |
19.685 |
+0.005 (+0.03%)
|
0 |
| 7 Jan 2019 |
USD |
19.684 |
19.684 |
19.68 |
19.68 |
19.68 |
-0.001 (-0.01%)
|
15,012 |
| 4 Jan 2019 |
USD |
19.681 |
19.681 |
19.681 |
19.681 |
19.681 |
-0.002 (-0.01%)
|
0 |
| 3 Jan 2019 |
USD |
19.683 |
19.683 |
19.683 |
19.683 |
19.683 |
-0.003 (-0.02%)
|
0 |
| 2 Jan 2019 |
USD |
19.686 |
19.686 |
19.686 |
19.686 |
19.686 |
+0.003 (+0.02%)
|
0 |
| 31 Dec 2018 |
USD |
19.683 |
19.683 |
19.683 |
19.683 |
19.683 |
+0.031 (+0.16%)
|
0 |
| 28 Dec 2018 |
USD |
19.652 |
19.652 |
19.652 |
19.652 |
19.652 |
+0.024 (+0.12%)
|
0 |
| 27 Dec 2018 |
USD |
19.628 |
19.628 |
19.628 |
19.628 |
19.628 |
-0.011 (-0.06%)
|
0 |
| 24 Dec 2018 |
USD |
19.639 |
19.639 |
19.639 |
19.639 |
19.639 |
-0.003 (-0.02%)
|
0 |
| 21 Dec 2018 |
USD |
19.642 |
19.642 |
19.642 |
19.642 |
19.642 |
-0.042 (-0.21%)
|
0 |
| 20 Dec 2018 |
USD |
19.69 |
19.69 |
19.684 |
19.684 |
19.684 |
0.0 (0.0%)
|
15,012 |
| 19 Dec 2018 |
USD |
19.684 |
19.684 |
19.684 |
19.684 |
19.684 |
-0.022 (-0.11%)
|
0 |
| 18 Dec 2018 |
USD |
19.71 |
19.71 |
19.706 |
19.706 |
19.706 |
-0.02 (-0.10%)
|
15,012 |
| 17 Dec 2018 |
USD |
19.726 |
19.726 |
19.726 |
19.726 |
19.726 |
+0.012 (+0.06%)
|
0 |
| 14 Dec 2018 |
USD |
19.714 |
19.714 |
19.714 |
19.714 |
19.714 |
+0.013 (+0.07%)
|
0 |
| 13 Dec 2018 |
USD |
19.701 |
19.701 |
19.701 |
19.701 |
19.701 |
-0.104 (-0.53%)
|
0 |
