Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2018 |
USD |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.023 (+0.12%)
|
0 |
| 11 Dec 2018 |
USD |
19.782 |
19.782 |
19.782 |
19.782 |
19.782 |
+0.006 (+0.03%)
|
0 |
| 10 Dec 2018 |
USD |
19.776 |
19.776 |
19.776 |
19.776 |
19.776 |
-0.057 (-0.29%)
|
0 |
| 7 Dec 2018 |
USD |
19.833 |
19.833 |
19.833 |
19.833 |
19.833 |
+0.015 (+0.08%)
|
0 |
| 6 Dec 2018 |
USD |
19.852 |
19.852 |
19.818 |
19.818 |
19.818 |
-0.06 (-0.30%)
|
11,000 |
| 5 Dec 2018 |
USD |
19.878 |
19.878 |
19.878 |
19.878 |
19.878 |
-0.068 (-0.34%)
|
0 |
| 4 Dec 2018 |
USD |
19.946 |
19.946 |
19.946 |
19.946 |
19.946 |
+0.012 (+0.06%)
|
300 |
| 3 Dec 2018 |
USD |
19.934 |
19.934 |
19.934 |
19.934 |
19.934 |
-0.008 (-0.04%)
|
0 |
| 30 Nov 2018 |
USD |
19.942 |
19.942 |
19.942 |
19.942 |
19.942 |
-0.063 (-0.31%)
|
0 |
| 29 Nov 2018 |
USD |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.009 (+0.05%)
|
1,639 |
| 28 Nov 2018 |
USD |
19.9955 |
19.9955 |
19.9955 |
19.9955 |
19.9955 |
-0.015 (-0.07%)
|
0 |
| 27 Nov 2018 |
USD |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
0.0 (0.0%)
|
0 |
| 26 Nov 2018 |
USD |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
+0.009 (+0.04%)
|
250 |
| 23 Nov 2018 |
USD |
20.001 |
20.001 |
20.001 |
20.001 |
20.001 |
0.0 (0.0%)
|
0 |
| 22 Nov 2018 |
USD |
20.001 |
20.001 |
20.001 |
20.001 |
20.001 |
+0.001 (+0.01%)
|
0 |
| 21 Nov 2018 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.01 (-0.05%)
|
121,500 |
| 20 Nov 2018 |
USD |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
-0.048 (-0.24%)
|
0 |
| 19 Nov 2018 |
USD |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
+0.007 (+0.04%)
|
0 |
| 16 Nov 2018 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.02 (-0.10%)
|
7,450 |
| 15 Nov 2018 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.005 (-0.02%)
|
0 |
| 14 Nov 2018 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.005 (-0.02%)
|
114,000 |
| 13 Nov 2018 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.003 (+0.01%)
|
0 |
| 12 Nov 2018 |
USD |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
+0.005 (+0.02%)
|
0 |
| 9 Nov 2018 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
0.0 (0.0%)
|
0 |
| 8 Nov 2018 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
0.0 (0.0%)
|
116,000 |
| 7 Nov 2018 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
0.0 (0.0%)
|
0 |
| 6 Nov 2018 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
+0.005 (+0.02%)
|
0 |
| 5 Nov 2018 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.005 (+0.02%)
|
0 |
| 2 Nov 2018 |
USD |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
-0.005 (-0.02%)
|
0 |
| 1 Nov 2018 |
USD |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
20.0675 |
+0.005 (+0.02%)
|
0 |
