Invesco Market II plc - Invesc Recent Share Price (LSE:UFLT)

LSE:UFLT - Invesco Market II plc - Invesco USD Corporate Bond UCITS ETF Invesco Market II plc - Invesc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	USD	20.1975	20.1975	20.1975	20.1975	20.1975	+0.003 (+0.01%)	0
18 Sep 2018	USD	20.195	20.195	20.195	20.195	20.195	+0.003 (+0.01%)	0
17 Sep 2018	USD	20.1925	20.1925	20.1925	20.1925	20.1925	+0.005 (+0.02%)	0
14 Sep 2018	USD	20.1875	20.1875	20.1875	20.1875	20.1875	+0.003 (+0.01%)	0
13 Sep 2018	USD	20.185	20.185	20.185	20.185	20.185	0.0 (0.0%)	0
12 Sep 2018	USD	20.185	20.185	20.185	20.185	20.185	+0.003 (+0.01%)	0
11 Sep 2018	USD	20.1825	20.1825	20.1825	20.1825	20.1825	0.0 (0.0%)	0
10 Sep 2018	USD	20.1825	20.1825	20.1825	20.1825	20.1825	+0.01 (+0.05%)	0
7 Sep 2018	USD	20.1725	20.1725	20.1725	20.1725	20.1725	-0.003 (-0.01%)	0
6 Sep 2018	USD	20.175	20.175	20.175	20.175	20.175	-0.003 (-0.01%)	0
5 Sep 2018	USD	20.17	20.185	20.17	20.1775	20.1775	-0.003 (-0.01%)	8,000
4 Sep 2018	USD	20.18	20.18	20.18	20.18	20.18	+0.003 (+0.01%)	0
3 Sep 2018	USD	20.1775	20.1775	20.1775	20.1775	20.1775	0.0 (0.0%)	0
31 Aug 2018	USD	20.1775	20.1775	20.1775	20.1775	20.1775	-0.007 (-0.04%)	0
30 Aug 2018	USD	20.185	20.185	20.185	20.185	20.185	+0.013 (+0.06%)	250
29 Aug 2018	USD	20.1725	20.1725	20.1725	20.1725	20.1725	0.0 (0.0%)	0
28 Aug 2018	USD	20.1725	20.1725	20.1725	20.1725	20.1725	+0.01 (+0.05%)	0
24 Aug 2018	USD	20.1625	20.1625	20.1625	20.1625	20.1625	+0.003 (+0.01%)	0
23 Aug 2018	USD	20.16	20.16	20.16	20.16	20.16	+0.003 (+0.01%)	0
22 Aug 2018	USD	20.1575	20.1575	20.1575	20.1575	20.1575	+0.003 (+0.01%)	0
21 Aug 2018	USD	20.155	20.155	20.155	20.155	20.155	+0.003 (+0.01%)	0
20 Aug 2018	USD	20.1525	20.1525	20.1525	20.1525	20.1525	+0.01 (+0.05%)	0
17 Aug 2018	USD	20.1425	20.1425	20.1425	20.1425	20.1425	-0.005 (-0.02%)	40,000
16 Aug 2018	USD	20.1475	20.1475	20.1475	20.1475	20.1475	+0.005 (+0.02%)	0
15 Aug 2018	USD	20.1425	20.1425	20.1425	20.1425	20.1425	0.0 (0.0%)	0
14 Aug 2018	USD	20.1425	20.1425	20.1425	20.1425	20.1425	-0.003 (-0.01%)	0
13 Aug 2018	USD	20.145	20.145	20.145	20.145	20.145	+0.005 (+0.02%)	0
10 Aug 2018	USD	20.14	20.14	20.14	20.14	20.14	0.0 (0.0%)	0
9 Aug 2018	USD	20.14	20.14	20.14	20.14	20.14	+0.003 (+0.01%)	0
8 Aug 2018	USD	20.1375	20.1375	20.1375	20.1375	20.1375	0.0 (0.0%)	0

Unicorn Response |