Invesco Market II plc - Invesc Recent Share Price (LSE:UFLT)

LSE:UFLT - Invesco Market II plc - Invesco USD Corporate Bond UCITS ETF Invesco Market II plc - Invesc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	USD	20.1375	20.1375	20.1375	20.1375	20.1375	-0.003 (-0.01%)	0
6 Aug 2018	USD	20.14	20.14	20.14	20.14	20.14	+0.013 (+0.06%)	1,638
3 Aug 2018	USD	20.1275	20.1275	20.1275	20.1275	20.1275	+0.003 (+0.01%)	0
2 Aug 2018	USD	20.125	20.125	20.125	20.125	20.125	+0.005 (+0.02%)	0
1 Aug 2018	USD	20.12	20.12	20.12	20.12	20.12	+0.005 (+0.02%)	0
31 Jul 2018	USD	20.115	20.115	20.115	20.115	20.115	+0.003 (+0.01%)	0
30 Jul 2018	USD	20.1125	20.1125	20.1125	20.1125	20.1125	+0.007 (+0.04%)	0
27 Jul 2018	USD	20.105	20.105	20.105	20.105	20.105	+0.007 (+0.04%)	0
26 Jul 2018	USD	20.0975	20.0975	20.0975	20.0975	20.0975	0.0 (0.0%)	0
25 Jul 2018	USD	20.0975	20.0975	20.0975	20.0975	20.0975	+0.005 (+0.02%)	0
24 Jul 2018	USD	20.0925	20.0925	20.0925	20.0925	20.0925	+0.005 (+0.02%)	0
23 Jul 2018	USD	20.0875	20.0875	20.0875	20.0875	20.0875	+0.005 (+0.02%)	0
20 Jul 2018	USD	20.0825	20.0825	20.0825	20.0825	20.0825	+0.003 (+0.01%)	0
19 Jul 2018	USD	20.08	20.08	20.08	20.08	20.08	0.0 (0.0%)	0
18 Jul 2018	USD	20.08	20.08	20.08	20.08	20.08	-0.005 (-0.02%)	0
17 Jul 2018	USD	20.085	20.085	20.085	20.085	20.085	+0.005 (+0.02%)	0
16 Jul 2018	USD	20.08	20.08	20.08	20.08	20.08	+0.015 (+0.07%)	0
13 Jul 2018	USD	20.065	20.065	20.065	20.065	20.065	+0.005 (+0.02%)	0
12 Jul 2018	USD	20.06	20.06	20.06	20.06	20.06	0.0 (0.0%)	0
11 Jul 2018	USD	20.06	20.06	20.06	20.06	20.06	+0.005 (+0.02%)	0
10 Jul 2018	USD	20.055	20.055	20.055	20.055	20.055	+0.005 (+0.02%)	0
9 Jul 2018	USD	20.05	20.05	20.05	20.05	20.05	+0.007 (+0.04%)	0
6 Jul 2018	USD	20.0425	20.0425	20.0425	20.0425	20.0425	+0.003 (+0.01%)	0
5 Jul 2018	USD	20.04	20.04	20.04	20.04	20.04	0.0 (0.0%)	0
4 Jul 2018	USD	20.04	20.04	20.04	20.04	20.04	+0.005 (+0.02%)	0
3 Jul 2018	USD	20.035	20.035	20.035	20.035	20.035	+0.003 (+0.01%)	0
2 Jul 2018	USD	20.0325	20.0325	20.0325	20.0325	20.0325	+0.003 (+0.01%)	0
29 Jun 2018	USD	20.03	20.03	20.03	20.03	20.03	+0.005 (+0.02%)	0
28 Jun 2018	USD	20.025	20.025	20.025	20.025	20.025	-0.003 (-0.01%)	0
27 Jun 2018	USD	20.0275	20.0275	20.0275	20.0275	20.0275	+0.003 (+0.01%)	0

First
20
21
22
23
24
25
Last

Unicorn Response |