Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2018 |
USD |
20.025 |
20.025 |
20.025 |
20.025 |
20.025 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
USD |
20.025 |
20.025 |
20.025 |
20.025 |
20.025 |
+0.003 (+0.01%)
|
0 |
22 Jun 2018 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
-0.003 (-0.01%)
|
0 |
21 Jun 2018 |
USD |
20.025 |
20.025 |
20.025 |
20.025 |
20.025 |
-0.003 (-0.01%)
|
0 |
20 Jun 2018 |
USD |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
0.0 (0.0%)
|
0 |
19 Jun 2018 |
USD |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
-0.003 (-0.01%)
|
0 |
18 Jun 2018 |
USD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
0.0 (0.0%)
|
20,000 |
15 Jun 2018 |
USD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
+0.005 (+0.02%)
|
0 |
14 Jun 2018 |
USD |
20.025 |
20.025 |
20.025 |
20.025 |
20.025 |
0.0 (0.0%)
|
0 |
13 Jun 2018 |
USD |
20.025 |
20.025 |
20.025 |
20.025 |
20.025 |
-0.005 (-0.02%)
|
0 |
12 Jun 2018 |
USD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
+0.015 (+0.07%)
|
845 |
11 Jun 2018 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
0.0 (0.0%)
|
0 |
8 Jun 2018 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
0.0 (0.0%)
|
0 |
7 Jun 2018 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
0.0 (0.0%)
|
0 |
6 Jun 2018 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
-0.003 (-0.01%)
|
0 |
5 Jun 2018 |
USD |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
+0.003 (+0.01%)
|
0 |
4 Jun 2018 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
+0.011 (+0.06%)
|
0 |
1 Jun 2018 |
USD |
20.0035 |
20.0035 |
20.0035 |
20.0035 |
20.0035 |
-0.006 (-0.03%)
|
0 |
31 May 2018 |
USD |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
+0.001 (+0.0%)
|
0 |
30 May 2018 |
USD |
20.009 |
20.009 |
20.009 |
20.009 |
20.009 |
-0.011 (-0.05%)
|
0 |
29 May 2018 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
+0.003 (+0.01%)
|
0 |
25 May 2018 |
USD |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
+0.005 (+0.02%)
|
0 |
24 May 2018 |
USD |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
0.0 (0.0%)
|
0 |
23 May 2018 |
USD |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
0.0 (0.0%)
|
0 |