Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2021 |
USD |
19.775 |
19.775 |
19.775 |
19.775 |
19.775 |
-0.006 (-0.03%)
|
0 |
2 Feb 2021 |
USD |
19.781 |
19.781 |
19.781 |
19.781 |
19.781 |
+0.011 (+0.06%)
|
0 |
1 Feb 2021 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
-0.034 (-0.17%)
|
0 |
29 Jan 2021 |
USD |
19.784 |
19.804 |
19.784 |
19.804 |
19.804 |
+0.033 (+0.17%)
|
2,700 |
28 Jan 2021 |
USD |
19.771 |
19.771 |
19.771 |
19.771 |
19.771 |
+0.001 (+0.01%)
|
0 |
27 Jan 2021 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
+0.005 (+0.03%)
|
0 |
26 Jan 2021 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
+0.006 (+0.03%)
|
0 |
25 Jan 2021 |
USD |
19.759 |
19.759 |
19.759 |
19.759 |
19.759 |
+0.001 (+0.01%)
|
0 |
22 Jan 2021 |
USD |
19.758 |
19.758 |
19.758 |
19.758 |
19.758 |
+0.004 (+0.02%)
|
0 |
21 Jan 2021 |
USD |
19.754 |
19.754 |
19.754 |
19.754 |
19.754 |
0.0 (0.0%)
|
0 |
20 Jan 2021 |
USD |
19.754 |
19.754 |
19.754 |
19.754 |
19.754 |
+0.008 (+0.04%)
|
0 |
19 Jan 2021 |
USD |
19.746 |
19.746 |
19.746 |
19.746 |
19.746 |
-0.001 (-0.01%)
|
0 |
18 Jan 2021 |
USD |
19.747 |
19.747 |
19.747 |
19.747 |
19.747 |
+0.001 (+0.01%)
|
0 |
15 Jan 2021 |
USD |
19.746 |
19.746 |
19.746 |
19.746 |
19.746 |
-0.001 (-0.01%)
|
0 |
14 Jan 2021 |
USD |
19.747 |
19.747 |
19.747 |
19.747 |
19.747 |
+0.001 (+0.01%)
|
0 |
13 Jan 2021 |
USD |
19.746 |
19.746 |
19.746 |
19.746 |
19.746 |
+0.002 (+0.01%)
|
0 |
12 Jan 2021 |
USD |
19.744 |
19.744 |
19.744 |
19.744 |
19.744 |
-0.002 (-0.01%)
|
0 |
11 Jan 2021 |
USD |
19.746 |
19.746 |
19.746 |
19.746 |
19.746 |
+0.003 (+0.02%)
|
0 |
8 Jan 2021 |
USD |
19.743 |
19.743 |
19.743 |
19.743 |
19.743 |
0.0 (0.0%)
|
0 |
7 Jan 2021 |
USD |
19.743 |
19.743 |
19.743 |
19.743 |
19.743 |
+0.003 (+0.02%)
|
0 |
6 Jan 2021 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.004 (+0.02%)
|
0 |
5 Jan 2021 |
USD |
19.736 |
19.736 |
19.736 |
19.736 |
19.736 |
+0.006 (+0.03%)
|
0 |
4 Jan 2021 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0 (0.0%)
|
0 |
31 Dec 2020 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0 (0.0%)
|
0 |
29 Dec 2020 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
+0.005 (+0.03%)
|
0 |
24 Dec 2020 |
USD |
19.725 |
19.725 |
19.725 |
19.725 |
19.725 |
-0.003 (-0.02%)
|
0 |
23 Dec 2020 |
USD |
19.728 |
19.728 |
19.728 |
19.728 |
19.728 |
+0.004 (+0.02%)
|
0 |
22 Dec 2020 |
USD |
19.724 |
19.724 |
19.724 |
19.724 |
19.724 |
-0.004 (-0.02%)
|
0 |
21 Dec 2020 |
USD |
19.728 |
19.728 |
19.728 |
19.728 |
19.728 |
0.0 (0.0%)
|
0 |