Invesco Market II plc - Invesc Recent Share Price (LSE:UFLT)

LSE:UFLT - Invesco Market II plc - Invesco USD Corporate Bond UCITS ETF Invesco Market II plc - Invesc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2020	USD	19.728	19.728	19.728	19.728	19.728	+0.004 (+0.02%)	0
17 Dec 2020	USD	19.724	19.724	19.724	19.724	19.724	-0.001 (-0.01%)	0
16 Dec 2020	USD	19.725	19.725	19.725	19.725	19.725	+0.019 (+0.10%)	0
15 Dec 2020	USD	19.706	19.706	19.706	19.706	19.706	-0.021 (-0.11%)	300
14 Dec 2020	USD	19.727	19.727	19.727	19.727	19.727	+0.003 (+0.02%)	0
11 Dec 2020	USD	19.724	19.724	19.724	19.724	19.724	+0.002 (+0.01%)	0
10 Dec 2020	USD	19.722	19.722	19.722	19.722	19.722	-0.041 (-0.21%)	0
9 Dec 2020	USD	19.763	19.763	19.763	19.763	19.763	-0.005 (-0.03%)	0
8 Dec 2020	USD	19.768	19.768	19.768	19.768	19.768	+0.004 (+0.02%)	0
7 Dec 2020	USD	19.764	19.764	19.764	19.764	19.764	0.0 (0.0%)	0
4 Dec 2020	USD	19.764	19.764	19.764	19.764	19.764	-0.001 (-0.01%)	0
3 Dec 2020	USD	19.765	19.765	19.765	19.765	19.765	+0.001 (+0.01%)	0
2 Dec 2020	USD	19.764	19.764	19.764	19.764	19.764	+0.003 (+0.02%)	0
1 Dec 2020	USD	19.761	19.761	19.761	19.761	19.761	+0.005 (+0.03%)	0
30 Nov 2020	USD	19.756	19.756	19.756	19.756	19.756	+0.001 (+0.01%)	0
27 Nov 2020	USD	19.755	19.755	19.755	19.755	19.755	-0.001 (-0.01%)	0
26 Nov 2020	USD	19.756	19.756	19.756	19.756	19.756	+0.005 (+0.03%)	0
25 Nov 2020	USD	19.751	19.751	19.751	19.751	19.751	-0.004 (-0.02%)	0
24 Nov 2020	USD	19.755	19.755	19.755	19.755	19.755	+0.002 (+0.01%)	0
23 Nov 2020	USD	19.753	19.753	19.753	19.753	19.753	+0.006 (+0.03%)	0
20 Nov 2020	USD	19.747	19.747	19.747	19.747	19.747	-0.002 (-0.01%)	0
19 Nov 2020	USD	19.749	19.749	19.749	19.749	19.749	+0.004 (+0.02%)	0
18 Nov 2020	USD	19.745	19.745	19.745	19.745	19.745	-0.001 (-0.01%)	0
17 Nov 2020	USD	19.746	19.746	19.746	19.746	19.746	+0.002 (+0.01%)	0
16 Nov 2020	USD	19.744	19.744	19.744	19.744	19.744	+0.003 (+0.02%)	0
13 Nov 2020	USD	19.741	19.741	19.741	19.741	19.741	+0.012 (+0.06%)	0
12 Nov 2020	USD	19.729	19.729	19.729	19.729	19.729	-0.006 (-0.03%)	0
11 Nov 2020	USD	19.735	19.735	19.735	19.735	19.735	0.0 (0.0%)	0
10 Nov 2020	USD	19.735	19.735	19.735	19.735	19.735	+0.006 (+0.03%)	0
9 Nov 2020	USD	19.729	19.729	19.729	19.729	19.729	+0.004 (+0.02%)	0

First
2
3
4
5
6
Last

Unicorn Response |