Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2020 |
USD |
19.725 |
19.725 |
19.725 |
19.725 |
19.725 |
+0.002 (+0.01%)
|
0 |
| 5 Nov 2020 |
USD |
19.723 |
19.723 |
19.723 |
19.723 |
19.723 |
+0.002 (+0.01%)
|
0 |
| 4 Nov 2020 |
USD |
19.721 |
19.721 |
19.721 |
19.721 |
19.721 |
0.0 (0.0%)
|
0 |
| 3 Nov 2020 |
USD |
19.721 |
19.721 |
19.721 |
19.721 |
19.721 |
-0.002 (-0.01%)
|
0 |
| 2 Nov 2020 |
USD |
19.723 |
19.723 |
19.723 |
19.723 |
19.723 |
+0.003 (+0.02%)
|
0 |
| 30 Oct 2020 |
USD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
0.0 (0.0%)
|
0 |
| 29 Oct 2020 |
USD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
0.0 (0.0%)
|
0 |
| 28 Oct 2020 |
USD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
-0.006 (-0.03%)
|
0 |
| 27 Oct 2020 |
USD |
19.726 |
19.726 |
19.726 |
19.726 |
19.726 |
+0.003 (+0.02%)
|
0 |
| 26 Oct 2020 |
USD |
19.723 |
19.723 |
19.723 |
19.723 |
19.723 |
0.0 (0.0%)
|
0 |
| 23 Oct 2020 |
USD |
19.723 |
19.723 |
19.723 |
19.723 |
19.723 |
+0.001 (+0.01%)
|
0 |
| 22 Oct 2020 |
USD |
19.722 |
19.722 |
19.722 |
19.722 |
19.722 |
+0.003 (+0.02%)
|
0 |
| 21 Oct 2020 |
USD |
19.719 |
19.719 |
19.719 |
19.719 |
19.719 |
-0.002 (-0.01%)
|
0 |
| 20 Oct 2020 |
USD |
19.721 |
19.721 |
19.721 |
19.721 |
19.721 |
+0.001 (+0.01%)
|
0 |
| 19 Oct 2020 |
USD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
+0.003 (+0.02%)
|
0 |
| 16 Oct 2020 |
USD |
19.717 |
19.717 |
19.717 |
19.717 |
19.717 |
-0.002 (-0.01%)
|
0 |
| 15 Oct 2020 |
USD |
19.719 |
19.719 |
19.719 |
19.719 |
19.719 |
0.0 (0.0%)
|
0 |
| 14 Oct 2020 |
USD |
19.719 |
19.719 |
19.719 |
19.719 |
19.719 |
+0.003 (+0.02%)
|
0 |
| 13 Oct 2020 |
USD |
19.716 |
19.716 |
19.716 |
19.716 |
19.716 |
+0.004 (+0.02%)
|
0 |
| 12 Oct 2020 |
USD |
19.712 |
19.712 |
19.712 |
19.712 |
19.712 |
+0.004 (+0.02%)
|
0 |
| 9 Oct 2020 |
USD |
19.708 |
19.708 |
19.708 |
19.708 |
19.708 |
-0.005 (-0.03%)
|
0 |
| 8 Oct 2020 |
USD |
19.713 |
19.713 |
19.713 |
19.713 |
19.713 |
+0.001 (+0.01%)
|
0 |
| 7 Oct 2020 |
USD |
19.712 |
19.712 |
19.712 |
19.712 |
19.712 |
+0.002 (+0.01%)
|
0 |
| 6 Oct 2020 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.003 (+0.02%)
|
0 |
| 5 Oct 2020 |
USD |
19.707 |
19.707 |
19.707 |
19.707 |
19.707 |
+0.003 (+0.02%)
|
0 |
| 2 Oct 2020 |
USD |
19.704 |
19.704 |
19.704 |
19.704 |
19.704 |
-0.004 (-0.02%)
|
0 |
| 1 Oct 2020 |
USD |
19.708 |
19.708 |
19.708 |
19.708 |
19.708 |
+0.005 (+0.03%)
|
0 |
| 30 Sep 2020 |
USD |
19.703 |
19.703 |
19.703 |
19.703 |
19.703 |
0.0 (0.0%)
|
0 |
| 29 Sep 2020 |
USD |
19.703 |
19.703 |
19.703 |
19.703 |
19.703 |
-0.003 (-0.02%)
|
0 |
| 28 Sep 2020 |
USD |
19.706 |
19.706 |
19.706 |
19.706 |
19.706 |
-0.005 (-0.03%)
|
0 |
