Invesco Market II plc - Invesc Recent Share Price (LSE:UFLT)

LSE:UFLT - Invesco Market II plc - Invesco USD Corporate Bond UCITS ETF Invesco Market II plc - Invesc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	USD	19.711	19.711	19.711	19.711	19.711	-0.007 (-0.04%)	0
24 Sep 2020	USD	19.718	19.718	19.718	19.718	19.718	+0.003 (+0.02%)	0
23 Sep 2020	USD	19.715	19.715	19.715	19.715	19.715	+0.002 (+0.01%)	0
22 Sep 2020	USD	19.713	19.713	19.713	19.713	19.713	-0.004 (-0.02%)	0
21 Sep 2020	USD	19.717	19.717	19.717	19.717	19.717	+0.001 (+0.01%)	0
18 Sep 2020	USD	19.716	19.716	19.716	19.716	19.716	0.0 (0.0%)	0
17 Sep 2020	USD	19.716	19.716	19.716	19.716	19.716	-0.062 (-0.31%)	0
16 Sep 2020	USD	19.778	19.778	19.778	19.778	19.778	+0.002 (+0.01%)	0
15 Sep 2020	USD	19.776	19.776	19.776	19.776	19.776	-0.007 (-0.04%)	0
14 Sep 2020	USD	19.783	19.783	19.783	19.783	19.783	+0.012 (+0.06%)	0
11 Sep 2020	USD	19.771	19.771	19.771	19.771	19.771	-0.002 (-0.01%)	0
10 Sep 2020	USD	19.773	19.773	19.773	19.773	19.773	0.0 (0.0%)	0
9 Sep 2020	USD	19.773	19.773	19.773	19.773	19.773	-0.002 (-0.01%)	0
8 Sep 2020	USD	19.775	19.775	19.775	19.775	19.775	+0.007 (+0.04%)	0
7 Sep 2020	USD	19.768	19.768	19.768	19.768	19.768	-0.003 (-0.02%)	0
4 Sep 2020	USD	19.771	19.771	19.771	19.771	19.771	+0.002 (+0.01%)	0
3 Sep 2020	USD	19.769	19.769	19.769	19.769	19.769	+0.008 (+0.04%)	0
2 Sep 2020	USD	19.761	19.761	19.761	19.761	19.761	-0.002 (-0.01%)	0
1 Sep 2020	USD	19.763	19.763	19.763	19.763	19.763	+0.006 (+0.03%)	0
28 Aug 2020	USD	19.757	19.757	19.757	19.757	19.757	+0.003 (+0.02%)	0
27 Aug 2020	USD	19.754	19.754	19.754	19.754	19.754	+0.002 (+0.01%)	0
26 Aug 2020	USD	19.752	19.752	19.752	19.752	19.752	+3.15 (+18.97%)	0
25 Aug 2020	USD	16.602	16.602	16.602	16.602	16.602	-3.168 (-16.02%)	0
24 Aug 2020	USD	19.77	19.77	19.77	19.77	19.77	+0.02 (+0.10%)	8,775
21 Aug 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
20 Aug 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
19 Aug 2020	USD	19.75	19.75	19.75	19.75	19.75	+2.938 (+17.48%)	0
18 Aug 2020	USD	16.812	16.812	16.812	16.812	16.812	0.0 (0.0%)	0
17 Aug 2020	USD	16.812	16.812	16.812	16.812	16.812	0.0 (0.0%)	0
14 Aug 2020	USD	16.812	16.812	16.812	16.812	16.812	-2.935 (-14.86%)	0

First
4
5
6
7
8
Last

Unicorn Response |