Invesco Market II plc - Invesc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2020 |
USD |
19.626 |
19.626 |
19.626 |
19.626 |
19.626 |
+0.004 (+0.02%)
|
0 |
| 1 Jul 2020 |
USD |
19.622 |
19.622 |
19.622 |
19.622 |
19.622 |
+0.004 (+0.02%)
|
0 |
| 30 Jun 2020 |
USD |
19.618 |
19.618 |
19.618 |
19.618 |
19.618 |
+0.011 (+0.06%)
|
0 |
| 29 Jun 2020 |
USD |
19.607 |
19.607 |
19.607 |
19.607 |
19.607 |
+0.019 (+0.10%)
|
0 |
| 26 Jun 2020 |
USD |
19.588 |
19.588 |
19.586 |
19.588 |
19.588 |
-0.013 (-0.07%)
|
400 |
| 25 Jun 2020 |
USD |
19.601 |
19.601 |
19.601 |
19.601 |
19.601 |
+0.004 (+0.02%)
|
0 |
| 24 Jun 2020 |
USD |
19.597 |
19.597 |
19.597 |
19.597 |
19.597 |
0.0 (0.0%)
|
0 |
| 23 Jun 2020 |
USD |
19.597 |
19.597 |
19.597 |
19.597 |
19.597 |
+0.008 (+0.04%)
|
0 |
| 22 Jun 2020 |
USD |
19.589 |
19.589 |
19.589 |
19.589 |
19.589 |
+0.004 (+0.02%)
|
0 |
| 19 Jun 2020 |
USD |
19.585 |
19.585 |
19.585 |
19.585 |
19.585 |
-0.001 (-0.01%)
|
0 |
| 18 Jun 2020 |
USD |
19.586 |
19.586 |
19.586 |
19.586 |
19.586 |
-0.09 (-0.46%)
|
0 |
| 17 Jun 2020 |
USD |
19.676 |
19.676 |
19.676 |
19.676 |
19.676 |
+0.012 (+0.06%)
|
0 |
| 16 Jun 2020 |
USD |
19.664 |
19.664 |
19.664 |
19.664 |
19.664 |
+0.024 (+0.12%)
|
0 |
| 15 Jun 2020 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
+0.003 (+0.02%)
|
105 |
| 12 Jun 2020 |
USD |
19.637 |
19.637 |
19.637 |
19.637 |
19.637 |
-0.029 (-0.15%)
|
0 |
| 11 Jun 2020 |
USD |
19.666 |
19.668 |
19.666 |
19.666 |
19.666 |
+0.017 (+0.09%)
|
400 |
| 10 Jun 2020 |
USD |
19.649 |
19.649 |
19.649 |
19.649 |
19.649 |
+0.015 (+0.08%)
|
0 |
| 9 Jun 2020 |
USD |
19.634 |
19.634 |
19.634 |
19.634 |
19.634 |
+0.003 (+0.02%)
|
0 |
| 8 Jun 2020 |
USD |
19.631 |
19.631 |
19.631 |
19.631 |
19.631 |
+0.022 (+0.11%)
|
0 |
| 5 Jun 2020 |
USD |
19.609 |
19.609 |
19.609 |
19.609 |
19.609 |
+0.034 (+0.17%)
|
0 |
| 4 Jun 2020 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.006 (+0.03%)
|
0 |
| 3 Jun 2020 |
USD |
19.569 |
19.569 |
19.569 |
19.569 |
19.569 |
+0.034 (+0.17%)
|
0 |
| 2 Jun 2020 |
USD |
19.535 |
19.535 |
19.535 |
19.535 |
19.535 |
-0.024 (-0.12%)
|
0 |
| 1 Jun 2020 |
USD |
19.559 |
19.559 |
19.559 |
19.559 |
19.559 |
+0.007 (+0.04%)
|
0 |
| 29 May 2020 |
USD |
19.552 |
19.552 |
19.552 |
19.552 |
19.552 |
+0.008 (+0.04%)
|
0 |
| 28 May 2020 |
USD |
19.544 |
19.544 |
19.544 |
19.544 |
19.544 |
+0.028 (+0.14%)
|
0 |
| 27 May 2020 |
USD |
19.516 |
19.516 |
19.516 |
19.516 |
19.516 |
+0.016 (+0.08%)
|
0 |
| 26 May 2020 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+0.002 (+0.01%)
|
0 |
| 22 May 2020 |
USD |
19.498 |
19.498 |
19.498 |
19.498 |
19.498 |
-0.014 (-0.07%)
|
0 |
| 21 May 2020 |
USD |
19.512 |
19.512 |
19.512 |
19.512 |
19.512 |
+0.017 (+0.09%)
|
0 |
