| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 15.52 | 15.52 | 15.27 | 15.3 | 15.3 | -0.31 (-1.99%) | 2,905 |
| 29 Apr 2024 | USD | 15.68 | 15.68 | 15.56 | 15.61 | 15.61 | +0.03 (+0.19%) | 3,300 |
| 26 Apr 2024 | USD | 15.44 | 15.59 | 15.44 | 15.58 | 15.58 | +0.24 (+1.56%) | 3,200 |
| 25 Apr 2024 | USD | 15.4 | 15.4 | 15.203 | 15.34 | 15.34 | -0.13 (-0.84%) | 3,400 |
| 24 Apr 2024 | USD | 15.5 | 15.5 | 15.36 | 15.47 | 15.47 | -0.039 (-0.25%) | 6,300 |
| 23 Apr 2024 | USD | 15.17 | 15.55 | 15.17 | 15.509 | 15.509 | +0.319 (+2.10%) | 7,100 |
| 22 Apr 2024 | USD | 15.2 | 15.27 | 15.09 | 15.19 | 15.19 | -0.05 (-0.33%) | 5,400 |
| 19 Apr 2024 | USD | 15.13 | 15.24 | 15.09 | 15.24 | 15.24 | +0.07 (+0.46%) | 12,800 |
| 18 Apr 2024 | USD | 15.15 | 15.399 | 15.15 | 15.17 | 15.17 | +0.06 (+0.40%) | 5,800 |
| 17 Apr 2024 | USD | 15.3 | 15.3 | 15.11 | 15.11 | 15.11 | -0.19 (-1.24%) | 4,200 |
| 16 Apr 2024 | USD | 15.34 | 15.34 | 15.17 | 15.3 | 15.3 | -0.04 (-0.26%) | 6,600 |
| 15 Apr 2024 | USD | 15.69 | 15.76 | 15.34 | 15.34 | 15.34 | -0.36 (-2.29%) | 12,500 |
| 12 Apr 2024 | USD | 15.731 | 15.76 | 15.65 | 15.7 | 15.7 | -0.35 (-2.18%) | 4,400 |
| 11 Apr 2024 | USD | 16.01 | 16.098 | 15.81 | 16.05 | 16.05 | +0.08 (+0.50%) | 11,600 |
| 10 Apr 2024 | USD | 15.92 | 15.97 | 15.83 | 15.97 | 15.97 | -0.25 (-1.54%) | 8,700 |
| 9 Apr 2024 | USD | 16.19 | 16.28 | 16.19 | 16.22 | 16.22 | +0.04 (+0.25%) | 5,000 |
| 8 Apr 2024 | USD | 16.19 | 16.225 | 16 | 16.18 | 16.18 | +0.14 (+0.87%) | 7,100 |
| 5 Apr 2024 | USD | 16.04 | 16.11 | 16 | 16.04 | 16.04 | -0.03 (-0.19%) | 2,900 |
| 4 Apr 2024 | USD | 16.19 | 16.34 | 16.07 | 16.07 | 16.07 | -0.115 (-0.71%) | 6,600 |
| 3 Apr 2024 | USD | 16.05 | 16.19 | 16.05 | 16.185 | 16.185 | +0.045 (+0.28%) | 18,100 |
| 2 Apr 2024 | USD | 16.52 | 16.52 | 16.12 | 16.14 | 16.14 | -0.47 (-2.83%) | 10,000 |
| 1 Apr 2024 | USD | 16.9 | 16.93 | 16.61 | 16.61 | 16.61 | -0.41 (-2.41%) | 18,100 |
| 28 Mar 2024 | USD | 16.85 | 17.05 | 16.85 | 17.02 | 17.02 | +0.127 (+0.75%) | 3,000 |
| 27 Mar 2024 | USD | 16.61 | 16.901 | 16.61 | 16.893 | 16.893 | +0.283 (+1.70%) | 8,500 |
| 26 Mar 2024 | USD | 16.67 | 16.75 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 4,200 |
| 25 Mar 2024 | USD | 16.55 | 16.7 | 16.5 | 16.61 | 16.61 | +0.01 (+0.06%) | 6,200 |
| 22 Mar 2024 | USD | 16.74 | 16.74 | 16.59 | 16.6 | 16.6 | -0.1 (-0.60%) | 6,400 |
| 21 Mar 2024 | USD | 16.79 | 16.817 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 4,100 |
| 20 Mar 2024 | USD | 16.34 | 16.73 | 16.34 | 16.66 | 16.66 | +0.25 (+1.52%) | 9,600 |
| 19 Mar 2024 | USD | 16.43 | 16.45 | 16.345 | 16.41 | 16.41 | -0.02 (-0.12%) | 4,500 |
