| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 17.28 | 17.362 | 17.12 | 17.29 | 17.29 | -0.02 (-0.12%) | 8,200 |
| 15 Feb 2024 | USD | 17.33 | 17.389 | 17.11 | 17.31 | 17.31 | +0.24 (+1.41%) | 7,700 |
| 14 Feb 2024 | USD | 16.87 | 17.07 | 16.7 | 17.07 | 17.07 | +0.52 (+3.14%) | 7,700 |
| 13 Feb 2024 | USD | 17.02 | 17.02 | 16.55 | 16.55 | 16.55 | -0.51 (-2.99%) | 8,900 |
| 12 Feb 2024 | USD | 16.84 | 17.2 | 16.84 | 17.06 | 17.06 | +0.29 (+1.73%) | 22,500 |
| 9 Feb 2024 | USD | 16.58 | 16.8 | 16.58 | 16.77 | 16.77 | +0.19 (+1.15%) | 4,200 |
| 8 Feb 2024 | USD | 16.52 | 16.605 | 16.468 | 16.58 | 16.58 | +0.135 (+0.82%) | 4,800 |
| 7 Feb 2024 | USD | 16.7 | 16.7 | 16.445 | 16.445 | 16.445 | -0.125 (-0.75%) | 3,000 |
| 6 Feb 2024 | USD | 16.4 | 16.57 | 16.4 | 16.57 | 16.57 | +0.24 (+1.47%) | 2,400 |
| 5 Feb 2024 | USD | 16.42 | 16.42 | 16.245 | 16.33 | 16.33 | -0.2 (-1.21%) | 6,200 |
| 2 Feb 2024 | USD | 16.51 | 16.67 | 16.48 | 16.53 | 16.53 | -0.06 (-0.36%) | 4,500 |
| 1 Feb 2024 | USD | 16.73 | 16.73 | 16.42 | 16.59 | 16.59 | +0.04 (+0.24%) | 2,500 |
| 31 Jan 2024 | USD | 16.8 | 16.85 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 3,700 |
| 30 Jan 2024 | USD | 16.97 | 16.97 | 16.695 | 16.77 | 16.77 | -0.19 (-1.12%) | 3,100 |
| 29 Jan 2024 | USD | 16.91 | 16.96 | 16.74 | 16.96 | 16.96 | +0.06 (+0.36%) | 12,100 |
| 26 Jan 2024 | USD | 16.94 | 17.13 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 4,500 |
| 25 Jan 2024 | USD | 17.03 | 17.03 | 16.94 | 16.98 | 16.98 | -0.13 (-0.76%) | 4,400 |
| 24 Jan 2024 | USD | 17.06 | 17.43 | 17.06 | 17.11 | 17.11 | -0.21 (-1.21%) | 3,600 |
| 23 Jan 2024 | USD | 17.15 | 17.38 | 17.15 | 17.32 | 17.32 | +0.03 (+0.17%) | 18,800 |
| 22 Jan 2024 | USD | 17.08 | 17.38 | 17.08 | 17.29 | 17.29 | +0.21 (+1.23%) | 7,200 |
| 19 Jan 2024 | USD | 17.46 | 17.46 | 17.01 | 17.08 | 17.08 | -0.38 (-2.18%) | 17,500 |
| 18 Jan 2024 | USD | 17.51 | 17.51 | 17.288 | 17.46 | 17.46 | +0.02 (+0.11%) | 11,100 |
| 17 Jan 2024 | USD | 17.32 | 17.47 | 17.32 | 17.44 | 17.44 | -0.16 (-0.91%) | 4,300 |
| 16 Jan 2024 | USD | 17.52 | 17.692 | 17.52 | 17.6 | 17.6 | -0.09 (-0.51%) | 5,500 |
| 12 Jan 2024 | USD | 17.71 | 17.89 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 3,100 |
| 11 Jan 2024 | USD | 18.01 | 18.054 | 17.66 | 17.71 | 17.71 | -0.49 (-2.69%) | 7,100 |
| 10 Jan 2024 | USD | 17.66 | 18.26 | 17.66 | 18.2 | 18.2 | +0.51 (+2.88%) | 6,200 |
| 9 Jan 2024 | USD | 17.65 | 17.72 | 17.65 | 17.69 | 17.69 | -0.16 (-0.90%) | 3,500 |
| 8 Jan 2024 | USD | 17.57 | 17.945 | 17.57 | 17.85 | 17.85 | +0.12 (+0.68%) | 7,800 |
| 5 Jan 2024 | USD | 17.68 | 17.955 | 17.67 | 17.73 | 17.73 | -0.06 (-0.34%) | 6,900 |
