| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 24.91 | 24.91 | 24.785 | 24.82 | 24.82 | -0.13 (-0.52%) | 4,200 |
| 20 Nov 2019 | USD | 24.89 | 25.001 | 24.89 | 24.95 | 24.95 | +0.059 (+0.24%) | 7,900 |
| 19 Nov 2019 | USD | 25.24 | 25.248 | 24.87 | 24.891 | 24.891 | -0.429 (-1.69%) | 12,300 |
| 18 Nov 2019 | USD | 25.72 | 25.81 | 25.32 | 25.32 | 25.32 | -0.47 (-1.82%) | 44,900 |
| 15 Nov 2019 | USD | 25.59 | 25.86 | 25.59 | 25.79 | 25.79 | +0.24 (+0.94%) | 9,400 |
| 14 Nov 2019 | USD | 25.73 | 25.76 | 25.51 | 25.55 | 25.55 | -0.2 (-0.78%) | 6,600 |
| 13 Nov 2019 | USD | 26.49 | 26.49 | 25.75 | 25.75 | 25.75 | -0.94 (-3.52%) | 23,700 |
| 12 Nov 2019 | USD | 26.79 | 26.87 | 26.69 | 26.69 | 26.69 | -0.07 (-0.26%) | 12,200 |
| 11 Nov 2019 | USD | 26.78 | 26.88 | 26.72 | 26.76 | 26.76 | +0.083 (+0.31%) | 30,500 |
| 8 Nov 2019 | USD | 26.47 | 26.825 | 26.47 | 26.677 | 26.677 | +0.158 (+0.60%) | 17,100 |
| 7 Nov 2019 | USD | 26.49 | 26.66 | 26.49 | 26.519 | 26.519 | +0.229 (+0.87%) | 16,500 |
| 6 Nov 2019 | USD | 26.45 | 26.45 | 26.29 | 26.29 | 26.29 | -0.264 (-0.99%) | 1,700 |
| 5 Nov 2019 | USD | 26.37 | 26.619 | 26.37 | 26.554 | 26.554 | +0.185 (+0.70%) | 2,800 |
| 4 Nov 2019 | USD | 26.35 | 26.44 | 26.231 | 26.369 | 26.369 | +0.164 (+0.63%) | 3,900 |
| 1 Nov 2019 | USD | 26.09 | 26.284 | 26.09 | 26.205 | 26.205 | +0.229 (+0.88%) | 3,100 |
| 31 Oct 2019 | USD | 26.01 | 26.08 | 25.81 | 25.976 | 25.976 | -0.132 (-0.51%) | 5,200 |
| 30 Oct 2019 | USD | 26.275 | 26.275 | 25.978 | 26.108 | 26.108 | -0.222 (-0.84%) | 6,400 |
| 29 Oct 2019 | USD | 26.29 | 26.339 | 26.261 | 26.33 | 26.33 | +0.105 (+0.40%) | 2,800 |
| 28 Oct 2019 | USD | 26 | 26.232 | 26 | 26.225 | 26.225 | +0.255 (+0.98%) | 11,500 |
| 25 Oct 2019 | USD | 25.86 | 26.03 | 25.86 | 25.97 | 25.97 | +0.11 (+0.43%) | 1,000 |
| 24 Oct 2019 | USD | 25.846 | 25.86 | 25.82 | 25.86 | 25.86 | -0.231 (-0.89%) | 700 |
| 23 Oct 2019 | USD | 26.05 | 26.17 | 26.05 | 26.091 | 26.091 | -0.009 (-0.03%) | 1,400 |
| 22 Oct 2019 | USD | 26 | 26.13 | 26 | 26.1 | 26.1 | +0.11 (+0.42%) | 1,200 |
| 21 Oct 2019 | USD | 26.09 | 26.09 | 25.99 | 25.99 | 25.99 | +0.07 (+0.27%) | 500 |
| 18 Oct 2019 | USD | 26 | 26.06 | 25.848 | 25.92 | 25.92 | -0.13 (-0.50%) | 6,000 |
| 17 Oct 2019 | USD | 26.09 | 26.111 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 3,200 |
| 16 Oct 2019 | USD | 25.71 | 26.01 | 25.71 | 25.95 | 25.95 | +0.13 (+0.50%) | 4,600 |
| 15 Oct 2019 | USD | 25.719 | 25.84 | 25.716 | 25.82 | 25.82 | +0.336 (+1.32%) | 3,500 |
| 14 Oct 2019 | USD | 25.49 | 25.51 | 25.443 | 25.484 | 25.484 | -0.066 (-0.26%) | 900 |
| 11 Oct 2019 | USD | 25.45 | 25.649 | 25.45 | 25.55 | 25.55 | +0.325 (+1.29%) | 5,400 |
