Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 17.74 | 17.895 | 17.69 | 17.79 | 17.79 | -0.05 (-0.28%) | 5,900 |
3 Jan 2024 | USD | 18.09 | 18.09 | 17.84 | 17.84 | 17.84 | -0.35 (-1.92%) | 5,300 |
2 Jan 2024 | USD | 18.37 | 18.62 | 18.19 | 18.19 | 18.19 | -0.47 (-2.52%) | 5,100 |
29 Dec 2023 | USD | 18.69 | 18.69 | 18.49 | 18.66 | 18.66 | -0.03 (-0.16%) | 5,900 |
28 Dec 2023 | USD | 18.56 | 18.81 | 18.56 | 18.69 | 18.69 | +0.01 (+0.05%) | 5,200 |
27 Dec 2023 | USD | 18.67 | 18.7 | 18.58 | 18.68 | 18.68 | +0.11 (+0.59%) | 7,500 |
26 Dec 2023 | USD | 18.17 | 18.58 | 18.17 | 18.57 | 18.57 | +0.39 (+2.15%) | 10,500 |
22 Dec 2023 | USD | 17.95 | 18.23 | 17.95 | 18.18 | 18.18 | +0.3 (+1.68%) | 4,500 |
21 Dec 2023 | USD | 17.68 | 17.88 | 17.68 | 17.88 | 17.88 | +0.54 (+3.11%) | 9,600 |
20 Dec 2023 | USD | 17.65 | 17.77 | 17.34 | 17.34 | 17.34 | -0.39 (-2.20%) | 5,400 |
19 Dec 2023 | USD | 17.39 | 17.73 | 17.39 | 17.73 | 17.73 | +0.36 (+2.07%) | 5,200 |
18 Dec 2023 | USD | 17.58 | 17.58 | 17.31 | 17.37 | 17.37 | -0.06 (-0.34%) | 9,900 |
15 Dec 2023 | USD | 17.75 | 17.75 | 17.4 | 17.43 | 17.43 | -0.32 (-1.80%) | 14,800 |
14 Dec 2023 | USD | 17.4 | 17.79 | 17.4 | 17.75 | 17.75 | +0.64 (+3.74%) | 9,200 |
13 Dec 2023 | USD | 16.67 | 17.24 | 16.67 | 17.11 | 17.11 | +0.39 (+2.33%) | 8,600 |
12 Dec 2023 | USD | 16.8 | 16.9 | 16.59 | 16.72 | 16.72 | -0.18 (-1.07%) | 7,700 |
11 Dec 2023 | USD | 16.96 | 17.01 | 16.803 | 16.9 | 16.9 | -0.06 (-0.35%) | 7,700 |
8 Dec 2023 | USD | 16.89 | 17.053 | 16.8 | 16.96 | 16.96 | +0.07 (+0.41%) | 3,800 |
7 Dec 2023 | USD | 16.56 | 16.925 | 16.56 | 16.89 | 16.89 | +0.32 (+1.93%) | 2,600 |
6 Dec 2023 | USD | 16.5 | 16.82 | 16.5 | 16.57 | 16.57 | +0.07 (+0.42%) | 7,000 |
5 Dec 2023 | USD | 16.63 | 16.63 | 16.47 | 16.5 | 16.5 | -0.12 (-0.72%) | 3,400 |
4 Dec 2023 | USD | 16.49 | 16.72 | 16.49 | 16.62 | 16.62 | -0.15 (-0.89%) | 13,900 |
1 Dec 2023 | USD | 16.31 | 16.77 | 16.172 | 16.77 | 16.77 | +0.4 (+2.44%) | 6,300 |
30 Nov 2023 | USD | 16.4 | 16.46 | 16.3 | 16.37 | 16.37 | -0.07 (-0.43%) | 7,100 |
29 Nov 2023 | USD | 16.28 | 16.5 | 16.28 | 16.44 | 16.44 | +0.22 (+1.36%) | 9,200 |
28 Nov 2023 | USD | 16.25 | 16.3 | 16.081 | 16.22 | 16.22 | -0.01 (-0.06%) | 8,600 |
27 Nov 2023 | USD | 16.19 | 16.23 | 16.19 | 16.23 | 16.23 | -0.08 (-0.49%) | 2,800 |
24 Nov 2023 | USD | 16.05 | 16.31 | 16.05 | 16.31 | 16.31 | +0.18 (+1.12%) | 2,900 |
22 Nov 2023 | USD | 16.04 | 16.152 | 16.04 | 16.13 | 16.13 | +0.06 (+0.37%) | 5,000 |
21 Nov 2023 | USD | 16.22 | 16.22 | 16.03 | 16.07 | 16.07 | -0.21 (-1.29%) | 4,500 |