| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 25.17 | 25.25 | 25.17 | 25.225 | 25.225 | +0.006 (+0.02%) | 1,800 |
| 9 Oct 2019 | USD | 25.24 | 25.25 | 25.161 | 25.219 | 25.219 | +0.093 (+0.37%) | 900 |
| 8 Oct 2019 | USD | 25.25 | 25.25 | 25.07 | 25.126 | 25.126 | -0.301 (-1.18%) | 1,400 |
| 7 Oct 2019 | USD | 25.26 | 25.427 | 25.26 | 25.427 | 25.427 | +0.023 (+0.09%) | 2,800 |
| 4 Oct 2019 | USD | 25.151 | 25.404 | 25.151 | 25.404 | 25.404 | +0.119 (+0.47%) | 1,700 |
| 3 Oct 2019 | USD | 25.15 | 25.309 | 25.03 | 25.285 | 25.285 | +0.055 (+0.22%) | 3,100 |
| 2 Oct 2019 | USD | 25.32 | 25.32 | 25.055 | 25.23 | 25.23 | -0.311 (-1.22%) | 3,000 |
| 1 Oct 2019 | USD | 25.85 | 25.85 | 25.54 | 25.541 | 25.541 | -0.309 (-1.20%) | 1,700 |
| 30 Sep 2019 | USD | 25.96 | 25.974 | 25.85 | 25.85 | 25.85 | -0.035 (-0.14%) | 1,100 |
| 27 Sep 2019 | USD | 26.17 | 26.17 | 25.885 | 25.885 | 25.885 | -0.285 (-1.09%) | 2,700 |
| 26 Sep 2019 | USD | 26.264 | 26.264 | 26.114 | 26.17 | 26.17 | -0.05 (-0.19%) | 900 |
| 25 Sep 2019 | USD | 25.99 | 26.22 | 25.96 | 26.22 | 26.22 | +0.285 (+1.10%) | 6,600 |
| 24 Sep 2019 | USD | 26.37 | 26.37 | 25.935 | 25.935 | 25.935 | -0.325 (-1.24%) | 5,600 |
| 23 Sep 2019 | USD | 26.17 | 26.358 | 26.12 | 26.26 | 26.26 | +0.039 (+0.15%) | 3,100 |
| 20 Sep 2019 | USD | 26.49 | 26.49 | 26.22 | 26.221 | 26.221 | -0.259 (-0.98%) | 700 |
| 19 Sep 2019 | USD | 26.631 | 26.64 | 26.48 | 26.48 | 26.48 | +0.029 (+0.11%) | 1,400 |
| 18 Sep 2019 | USD | 26.55 | 26.577 | 26.263 | 26.451 | 26.451 | -0.169 (-0.63%) | 5,500 |
| 17 Sep 2019 | USD | 26.8 | 26.8 | 26.455 | 26.62 | 26.62 | -0.24 (-0.89%) | 4,400 |
| 16 Sep 2019 | USD | 26.57 | 26.86 | 26.54 | 26.86 | 26.86 | +0.08 (+0.30%) | 5,400 |
| 13 Sep 2019 | USD | 26.914 | 26.96 | 26.78 | 26.78 | 26.78 | -0.1 (-0.37%) | 3,800 |
| 12 Sep 2019 | USD | 26.59 | 26.917 | 26.585 | 26.88 | 26.88 | +0.414 (+1.56%) | 6,000 |
| 11 Sep 2019 | USD | 25.91 | 26.5 | 25.91 | 26.466 | 26.466 | +0.657 (+2.55%) | 7,600 |
| 10 Sep 2019 | USD | 25.34 | 25.809 | 25.34 | 25.809 | 25.809 | +0.43 (+1.69%) | 2,100 |
| 9 Sep 2019 | USD | 25.46 | 25.46 | 25.32 | 25.379 | 25.379 | -0.011 (-0.04%) | 2,000 |
| 6 Sep 2019 | USD | 25.25 | 25.48 | 25.25 | 25.39 | 25.39 | +0.216 (+0.86%) | 2,400 |
| 5 Sep 2019 | USD | 25.14 | 25.18 | 24.97 | 25.174 | 25.174 | +0.229 (+0.92%) | 4,500 |
| 4 Sep 2019 | USD | 24.87 | 24.96 | 24.834 | 24.945 | 24.945 | +0.256 (+1.04%) | 2,200 |
| 3 Sep 2019 | USD | 24.6 | 24.689 | 24.571 | 24.689 | 24.689 | -0.204 (-0.82%) | 3,000 |
| 2 Sep 2019 | USD | 24.893 | 24.893 | 24.893 | 24.893 | 24.893 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.04 | 25.04 | 24.889 | 24.893 | 24.893 | +0.023 (+0.09%) | 5,000 |
