| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 24.79 | 24.957 | 24.5 | 24.5 | 24.5 | -0.34 (-1.37%) | 5,000 |
| 22 Aug 2019 | USD | 24.83 | 24.911 | 24.83 | 24.84 | 24.84 | +0.09 (+0.36%) | 5,100 |
| 21 Aug 2019 | USD | 24.84 | 24.84 | 24.699 | 24.75 | 24.75 | +0.104 (+0.42%) | 5,600 |
| 20 Aug 2019 | USD | 24.57 | 24.652 | 24.561 | 24.646 | 24.646 | -0.024 (-0.10%) | 3,000 |
| 19 Aug 2019 | USD | 24.67 | 24.746 | 24.67 | 24.67 | 24.67 | +0.278 (+1.14%) | 2,800 |
| 16 Aug 2019 | USD | 24.3 | 24.48 | 24.3 | 24.392 | 24.392 | +0.27 (+1.12%) | 2,900 |
| 15 Aug 2019 | USD | 24.25 | 24.33 | 24.08 | 24.122 | 24.122 | -0.206 (-0.85%) | 7,600 |
| 14 Aug 2019 | USD | 24.75 | 24.75 | 24.328 | 24.328 | 24.328 | -0.771 (-3.07%) | 4,100 |
| 13 Aug 2019 | USD | 25.01 | 25.16 | 25 | 25.099 | 25.099 | +0.159 (+0.64%) | 3,200 |
| 12 Aug 2019 | USD | 25.02 | 25.08 | 24.891 | 24.94 | 24.94 | -0.28 (-1.11%) | 4,100 |
| 9 Aug 2019 | USD | 25.42 | 25.42 | 25.142 | 25.22 | 25.22 | -0.16 (-0.63%) | 3,300 |
| 8 Aug 2019 | USD | 25.24 | 25.433 | 25.24 | 25.38 | 25.38 | +0.256 (+1.02%) | 4,700 |
| 7 Aug 2019 | USD | 24.8 | 25.156 | 24.562 | 25.124 | 25.124 | +0.197 (+0.79%) | 4,600 |
| 6 Aug 2019 | USD | 24.78 | 24.984 | 24.663 | 24.927 | 24.927 | +0.097 (+0.39%) | 4,300 |
| 5 Aug 2019 | USD | 25.06 | 25.12 | 24.651 | 24.83 | 24.83 | -0.526 (-2.07%) | 10,000 |
| 2 Aug 2019 | USD | 25.4 | 25.5 | 25.085 | 25.356 | 25.356 | -0.164 (-0.64%) | 7,200 |
| 1 Aug 2019 | USD | 25.99 | 26.03 | 25.451 | 25.52 | 25.52 | -0.468 (-1.80%) | 14,700 |
| 31 Jul 2019 | USD | 26.71 | 26.71 | 25.915 | 25.988 | 25.988 | -0.652 (-2.45%) | 12,700 |
| 30 Jul 2019 | USD | 26.76 | 26.763 | 26.6 | 26.64 | 26.64 | -0.303 (-1.12%) | 4,100 |
| 29 Jul 2019 | USD | 26.84 | 26.96 | 26.77 | 26.943 | 26.943 | +0.148 (+0.55%) | 11,500 |
| 26 Jul 2019 | USD | 26.64 | 26.813 | 26.64 | 26.795 | 26.795 | +0.269 (+1.01%) | 5,000 |
| 25 Jul 2019 | USD | 26.78 | 26.78 | 26.526 | 26.526 | 26.526 | -0.221 (-0.83%) | 7,700 |
| 24 Jul 2019 | USD | 26.51 | 26.79 | 26.5 | 26.747 | 26.747 | +0.227 (+0.86%) | 16,300 |
| 23 Jul 2019 | USD | 26.5 | 26.7 | 26.316 | 26.52 | 26.52 | +0.177 (+0.67%) | 15,400 |
| 22 Jul 2019 | USD | 26.36 | 26.436 | 26.285 | 26.343 | 26.343 | +0.067 (+0.25%) | 20,700 |
| 19 Jul 2019 | USD | 26.39 | 26.46 | 26.25 | 26.276 | 26.276 | -0.134 (-0.51%) | 19,500 |
| 18 Jul 2019 | USD | 26.43 | 26.535 | 26.27 | 26.41 | 26.41 | -0.011 (-0.04%) | 54,500 |
| 17 Jul 2019 | USD | 26.58 | 26.58 | 26.41 | 26.421 | 26.421 | -0.154 (-0.58%) | 19,600 |
| 16 Jul 2019 | USD | 26.59 | 26.609 | 26.542 | 26.575 | 26.575 | -0.035 (-0.13%) | 6,300 |
| 15 Jul 2019 | USD | 26.8 | 26.94 | 26.54 | 26.61 | 26.61 | -0.125 (-0.47%) | 5,500 |
