| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 26.43 | 26.535 | 26.27 | 26.41 | 26.41 | -0.011 (-0.04%) | 54,500 |
| 17 Jul 2019 | USD | 26.58 | 26.58 | 26.41 | 26.421 | 26.421 | -0.154 (-0.58%) | 19,600 |
| 16 Jul 2019 | USD | 26.59 | 26.609 | 26.542 | 26.575 | 26.575 | -0.035 (-0.13%) | 6,300 |
| 15 Jul 2019 | USD | 26.8 | 26.94 | 26.54 | 26.61 | 26.61 | -0.125 (-0.47%) | 5,500 |
| 12 Jul 2019 | USD | 26.7 | 26.749 | 26.63 | 26.735 | 26.735 | +0.105 (+0.39%) | 2,700 |
| 11 Jul 2019 | USD | 26.73 | 26.869 | 26.555 | 26.63 | 26.63 | -0.02 (-0.08%) | 6,300 |
| 10 Jul 2019 | USD | 26.7 | 26.7 | 26.493 | 26.65 | 26.65 | +0.2 (+0.76%) | 7,800 |
| 9 Jul 2019 | USD | 26.44 | 26.45 | 26.387 | 26.45 | 26.45 | -0.073 (-0.28%) | 4,500 |
| 8 Jul 2019 | USD | 26.56 | 26.62 | 26.523 | 26.523 | 26.523 | -0.068 (-0.26%) | 2,800 |
| 5 Jul 2019 | USD | 26.21 | 26.63 | 26.117 | 26.591 | 26.591 | +0.321 (+1.22%) | 8,200 |
| 4 Jul 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.34 | 26.36 | 26.14 | 26.27 | 26.27 | +0.008 (+0.03%) | 2,900 |
| 2 Jul 2019 | USD | 25.95 | 26.262 | 25.95 | 26.262 | 26.262 | -0.183 (-0.69%) | 5,700 |
| 1 Jul 2019 | USD | 26.61 | 26.63 | 26.395 | 26.445 | 26.445 | +0.062 (+0.23%) | 5,000 |
| 28 Jun 2019 | USD | 26.14 | 26.383 | 26.14 | 26.383 | 26.383 | +0.353 (+1.36%) | 3,700 |
| 27 Jun 2019 | USD | 25.93 | 26.03 | 25.8 | 26.03 | 26.03 | +0.136 (+0.53%) | 4,000 |
| 26 Jun 2019 | USD | 26.15 | 26.15 | 25.894 | 25.894 | 25.894 | -0.271 (-1.04%) | 10,700 |
| 25 Jun 2019 | USD | 26.38 | 26.42 | 26.13 | 26.165 | 26.165 | -0.235 (-0.89%) | 10,400 |
| 24 Jun 2019 | USD | 26.56 | 26.58 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 13,000 |
| 21 Jun 2019 | USD | 26.6 | 26.65 | 26.51 | 26.6 | 26.6 | -0.11 (-0.41%) | 14,100 |
| 20 Jun 2019 | USD | 26.93 | 26.995 | 26.566 | 26.71 | 26.71 | +0.07 (+0.26%) | 24,500 |
| 19 Jun 2019 | USD | 26.75 | 26.75 | 26.51 | 26.64 | 26.64 | +0.18 (+0.68%) | 39,300 |
| 18 Jun 2019 | USD | 26.37 | 26.473 | 26.28 | 26.46 | 26.46 | +0.24 (+0.92%) | 4,400 |
| 17 Jun 2019 | USD | 26.23 | 26.23 | 26.186 | 26.22 | 26.22 | +0.136 (+0.52%) | 2,600 |
| 14 Jun 2019 | USD | 26.22 | 26.22 | 26.007 | 26.084 | 26.084 | -0.006 (-0.02%) | 3,300 |
| 13 Jun 2019 | USD | 25.94 | 26.1 | 25.89 | 26.09 | 26.09 | +0.205 (+0.79%) | 11,900 |
| 12 Jun 2019 | USD | 25.82 | 25.885 | 25.75 | 25.885 | 25.885 | +0.064 (+0.25%) | 1,100 |
| 11 Jun 2019 | USD | 26.02 | 26.02 | 25.76 | 25.821 | 25.821 | -0.036 (-0.14%) | 2,800 |
| 10 Jun 2019 | USD | 25.9 | 26.03 | 25.81 | 25.857 | 25.857 | +0.047 (+0.18%) | 4,600 |
| 7 Jun 2019 | USD | 25.61 | 25.84 | 25.55 | 25.81 | 25.81 | +0.311 (+1.22%) | 4,600 |
