| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 26.03 | 26.15 | 25.9 | 26.01 | 26.01 | -0.093 (-0.36%) | 6,100 |
| 17 May 2019 | USD | 26.51 | 26.51 | 26.091 | 26.103 | 26.103 | -0.289 (-1.10%) | 5,200 |
| 16 May 2019 | USD | 26.48 | 26.74 | 26.36 | 26.392 | 26.392 | -0.061 (-0.23%) | 7,900 |
| 15 May 2019 | USD | 26.54 | 26.67 | 26.449 | 26.453 | 26.453 | -0.363 (-1.35%) | 5,900 |
| 14 May 2019 | USD | 26.46 | 26.94 | 26.46 | 26.816 | 26.816 | +0.443 (+1.68%) | 6,200 |
| 13 May 2019 | USD | 26.43 | 26.59 | 26.135 | 26.373 | 26.373 | -0.437 (-1.63%) | 12,600 |
| 10 May 2019 | USD | 26.53 | 26.81 | 26.4 | 26.81 | 26.81 | +0.21 (+0.79%) | 4,500 |
| 9 May 2019 | USD | 26.48 | 26.6 | 26.29 | 26.6 | 26.6 | +0.01 (+0.04%) | 7,600 |
| 8 May 2019 | USD | 26.36 | 26.65 | 26.36 | 26.59 | 26.59 | +0.31 (+1.18%) | 5,100 |
| 7 May 2019 | USD | 26.51 | 26.56 | 26.2 | 26.28 | 26.28 | -0.52 (-1.94%) | 14,500 |
| 6 May 2019 | USD | 26.37 | 26.82 | 26.312 | 26.8 | 26.8 | +0.09 (+0.34%) | 27,800 |
| 3 May 2019 | USD | 26.07 | 26.78 | 26.07 | 26.71 | 26.71 | +0.726 (+2.79%) | 17,600 |
| 2 May 2019 | USD | 26.08 | 26.17 | 25.903 | 25.984 | 25.984 | -0.066 (-0.25%) | 13,400 |
| 1 May 2019 | USD | 26.08 | 26.3 | 26.05 | 26.05 | 26.05 | -0.049 (-0.19%) | 24,000 |
| 30 Apr 2019 | USD | 26.16 | 26.16 | 25.91 | 26.099 | 26.099 | -0.005 (-0.02%) | 38,400 |
| 29 Apr 2019 | USD | 26.01 | 26.22 | 26.01 | 26.104 | 26.104 | +0.1 (+0.38%) | 22,700 |
| 26 Apr 2019 | USD | 25.81 | 26.004 | 25.76 | 26.004 | 26.004 | +0.334 (+1.30%) | 4,100 |
| 25 Apr 2019 | USD | 25.7 | 25.84 | 25.45 | 25.67 | 25.67 | -0.12 (-0.47%) | 34,800 |
| 24 Apr 2019 | USD | 26 | 26 | 25.6 | 25.79 | 25.79 | -0.17 (-0.65%) | 24,000 |
| 23 Apr 2019 | USD | 25.68 | 26.018 | 25.68 | 25.96 | 25.96 | +0.21 (+0.82%) | 35,900 |
| 22 Apr 2019 | USD | 26.2 | 26.426 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 67,300 |
| 19 Apr 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.72 | 25.78 | 25.63 | 25.7 | 25.7 | +0.109 (+0.43%) | 2,600 |
| 17 Apr 2019 | USD | 25.62 | 25.63 | 25.591 | 25.591 | 25.591 | +0.141 (+0.55%) | 2,300 |
| 16 Apr 2019 | USD | 25.43 | 25.45 | 25.404 | 25.45 | 25.45 | +0.123 (+0.49%) | 700 |
| 15 Apr 2019 | USD | 25.54 | 25.54 | 25.32 | 25.327 | 25.327 | -0.163 (-0.64%) | 3,600 |
| 12 Apr 2019 | USD | 25.44 | 25.49 | 25.44 | 25.49 | 25.49 | +0.354 (+1.41%) | 600 |
| 11 Apr 2019 | USD | 25.06 | 25.17 | 25.06 | 25.136 | 25.136 | 0.0 (0.0%) | 3,600 |
