| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 16.25 | 16.3 | 16.081 | 16.22 | 16.22 | -0.01 (-0.06%) | 8,600 |
| 27 Nov 2023 | USD | 16.19 | 16.23 | 16.19 | 16.23 | 16.23 | -0.08 (-0.49%) | 2,800 |
| 24 Nov 2023 | USD | 16.05 | 16.31 | 16.05 | 16.31 | 16.31 | +0.18 (+1.12%) | 2,900 |
| 22 Nov 2023 | USD | 16.04 | 16.152 | 16.04 | 16.13 | 16.13 | +0.06 (+0.37%) | 5,000 |
| 21 Nov 2023 | USD | 16.22 | 16.22 | 16.03 | 16.07 | 16.07 | -0.21 (-1.29%) | 4,500 |
| 20 Nov 2023 | USD | 16.21 | 16.34 | 16.17 | 16.28 | 16.28 | +0.06 (+0.37%) | 5,900 |
| 17 Nov 2023 | USD | 16.05 | 16.22 | 16.008 | 16.22 | 16.22 | +0.32 (+2.01%) | 3,000 |
| 16 Nov 2023 | USD | 16.1 | 16.11 | 15.85 | 15.9 | 15.9 | -0.27 (-1.67%) | 2,500 |
| 15 Nov 2023 | USD | 16.13 | 16.43 | 16.13 | 16.17 | 16.17 | +0.19 (+1.19%) | 5,300 |
| 14 Nov 2023 | USD | 15.74 | 15.98 | 15.74 | 15.98 | 15.98 | +0.53 (+3.43%) | 7,100 |
| 13 Nov 2023 | USD | 15.44 | 15.54 | 15.39 | 15.45 | 15.45 | -0.02 (-0.13%) | 4,100 |
| 10 Nov 2023 | USD | 15.51 | 15.51 | 15.41 | 15.47 | 15.47 | +0.03 (+0.19%) | 8,000 |
| 9 Nov 2023 | USD | 15.66 | 15.7 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 4,100 |
| 8 Nov 2023 | USD | 15.54 | 15.54 | 15.39 | 15.39 | 15.39 | -0.19 (-1.22%) | 3,200 |
| 7 Nov 2023 | USD | 15.51 | 15.7 | 15.47 | 15.58 | 15.58 | -0.09 (-0.57%) | 3,500 |
| 6 Nov 2023 | USD | 16.36 | 16.36 | 15.6 | 15.67 | 15.67 | -0.86 (-5.20%) | 5,900 |
| 3 Nov 2023 | USD | 16.19 | 16.58 | 16.19 | 16.53 | 16.53 | +0.48 (+2.99%) | 4,900 |
| 2 Nov 2023 | USD | 15.63 | 16.05 | 15.63 | 16.05 | 16.05 | +0.49 (+3.15%) | 6,300 |
| 1 Nov 2023 | USD | 15.47 | 15.56 | 15.305 | 15.56 | 15.56 | +0.01 (+0.06%) | 4,700 |
| 31 Oct 2023 | USD | 15.32 | 15.55 | 15.32 | 15.55 | 15.55 | +0.24 (+1.57%) | 2,200 |
| 30 Oct 2023 | USD | 15.15 | 15.31 | 15.15 | 15.31 | 15.31 | +0.22 (+1.46%) | 3,500 |
| 27 Oct 2023 | USD | 15.22 | 15.22 | 15.055 | 15.09 | 15.09 | -0.23 (-1.50%) | 4,300 |
| 26 Oct 2023 | USD | 15.28 | 15.36 | 15.26 | 15.32 | 15.32 | +0.02 (+0.13%) | 5,900 |
| 25 Oct 2023 | USD | 15.38 | 15.39 | 15.252 | 15.3 | 15.3 | -0.16 (-1.03%) | 7,700 |
| 24 Oct 2023 | USD | 15.43 | 15.652 | 15.43 | 15.46 | 15.46 | +0.14 (+0.91%) | 3,800 |
| 23 Oct 2023 | USD | 15.42 | 15.54 | 15.32 | 15.32 | 15.32 | -0.22 (-1.42%) | 5,100 |
| 20 Oct 2023 | USD | 15.66 | 15.68 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 4,600 |
| 19 Oct 2023 | USD | 16 | 16 | 15.73 | 15.79 | 15.79 | -0.21 (-1.31%) | 5,400 |
| 18 Oct 2023 | USD | 16.15 | 16.15 | 15.96 | 16 | 16 | -0.25 (-1.54%) | 8,900 |
| 17 Oct 2023 | USD | 16.04 | 16.31 | 16.04 | 16.25 | 16.25 | +0.08 (+0.49%) | 11,900 |
