| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 15.63 | 16.05 | 15.63 | 16.05 | 16.05 | +0.49 (+3.15%) | 6,300 |
| 1 Nov 2023 | USD | 15.47 | 15.56 | 15.305 | 15.56 | 15.56 | +0.01 (+0.06%) | 4,700 |
| 31 Oct 2023 | USD | 15.32 | 15.55 | 15.32 | 15.55 | 15.55 | +0.24 (+1.57%) | 2,200 |
| 30 Oct 2023 | USD | 15.15 | 15.31 | 15.15 | 15.31 | 15.31 | +0.22 (+1.46%) | 3,500 |
| 27 Oct 2023 | USD | 15.22 | 15.22 | 15.055 | 15.09 | 15.09 | -0.23 (-1.50%) | 4,300 |
| 26 Oct 2023 | USD | 15.28 | 15.36 | 15.26 | 15.32 | 15.32 | +0.02 (+0.13%) | 5,900 |
| 25 Oct 2023 | USD | 15.38 | 15.39 | 15.252 | 15.3 | 15.3 | -0.16 (-1.03%) | 7,700 |
| 24 Oct 2023 | USD | 15.43 | 15.652 | 15.43 | 15.46 | 15.46 | +0.14 (+0.91%) | 3,800 |
| 23 Oct 2023 | USD | 15.42 | 15.54 | 15.32 | 15.32 | 15.32 | -0.22 (-1.42%) | 5,100 |
| 20 Oct 2023 | USD | 15.66 | 15.68 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 4,600 |
| 19 Oct 2023 | USD | 16 | 16 | 15.73 | 15.79 | 15.79 | -0.21 (-1.31%) | 5,400 |
| 18 Oct 2023 | USD | 16.15 | 16.15 | 15.96 | 16 | 16 | -0.25 (-1.54%) | 8,900 |
| 17 Oct 2023 | USD | 16.04 | 16.31 | 16.04 | 16.25 | 16.25 | +0.08 (+0.49%) | 11,900 |
| 16 Oct 2023 | USD | 16.02 | 16.17 | 15.96 | 16.17 | 16.17 | +0.22 (+1.38%) | 5,000 |
| 13 Oct 2023 | USD | 15.98 | 16.121 | 15.91 | 15.95 | 15.95 | -0.1 (-0.62%) | 7,100 |
| 12 Oct 2023 | USD | 16.3 | 16.3 | 15.92 | 16.05 | 16.05 | -0.21 (-1.29%) | 2,400 |
| 11 Oct 2023 | USD | 16.38 | 16.38 | 16.22 | 16.26 | 16.26 | -0.12 (-0.73%) | 1,800 |
| 10 Oct 2023 | USD | 16.25 | 16.52 | 16.25 | 16.38 | 16.38 | +0.248 (+1.54%) | 10,400 |
| 9 Oct 2023 | USD | 15.9 | 16.24 | 15.9 | 16.132 | 16.132 | +0.132 (+0.83%) | 5,100 |
| 6 Oct 2023 | USD | 15.81 | 16.1 | 15.81 | 16 | 16 | +0.04 (+0.25%) | 8,300 |
| 5 Oct 2023 | USD | 15.68 | 16 | 15.68 | 15.96 | 15.96 | -0.02 (-0.13%) | 6,600 |
| 4 Oct 2023 | USD | 15.94 | 15.98 | 15.81 | 15.98 | 15.98 | +0.06 (+0.38%) | 8,800 |
| 3 Oct 2023 | USD | 16.16 | 16.16 | 15.915 | 15.92 | 15.92 | -0.37 (-2.27%) | 3,700 |
| 2 Oct 2023 | USD | 16.6 | 16.608 | 16.29 | 16.29 | 16.29 | -0.47 (-2.80%) | 2,800 |
| 29 Sep 2023 | USD | 16.77 | 16.92 | 16.71 | 16.76 | 16.76 | +0.11 (+0.66%) | 4,300 |
| 28 Sep 2023 | USD | 16.34 | 16.65 | 16.34 | 16.65 | 16.65 | +0.39 (+2.40%) | 4,400 |
| 27 Sep 2023 | USD | 16.24 | 16.29 | 16.17 | 16.26 | 16.26 | -0.05 (-0.31%) | 2,000 |
| 26 Sep 2023 | USD | 16.58 | 16.647 | 16.3 | 16.31 | 16.31 | -0.44 (-2.63%) | 3,200 |
| 25 Sep 2023 | USD | 16.85 | 16.85 | 16.69 | 16.75 | 16.75 | -0.22 (-1.30%) | 6,200 |
| 22 Sep 2023 | USD | 17.17 | 17.22 | 16.97 | 16.97 | 16.97 | -0.13 (-0.76%) | 2,500 |
