| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 16.34 | 16.65 | 16.34 | 16.65 | 16.65 | +0.39 (+2.40%) | 4,400 |
| 27 Sep 2023 | USD | 16.24 | 16.29 | 16.17 | 16.26 | 16.26 | -0.05 (-0.31%) | 2,000 |
| 26 Sep 2023 | USD | 16.58 | 16.647 | 16.3 | 16.31 | 16.31 | -0.44 (-2.63%) | 3,200 |
| 25 Sep 2023 | USD | 16.85 | 16.85 | 16.69 | 16.75 | 16.75 | -0.22 (-1.30%) | 6,200 |
| 22 Sep 2023 | USD | 17.17 | 17.22 | 16.97 | 16.97 | 16.97 | -0.13 (-0.76%) | 2,500 |
| 21 Sep 2023 | USD | 17.29 | 17.3 | 17.1 | 17.1 | 17.1 | -0.38 (-2.17%) | 3,700 |
| 20 Sep 2023 | USD | 17.84 | 17.84 | 17.48 | 17.48 | 17.48 | -0.25 (-1.41%) | 3,600 |
| 19 Sep 2023 | USD | 17.58 | 17.795 | 17.58 | 17.73 | 17.73 | +0.08 (+0.45%) | 1,200 |
| 18 Sep 2023 | USD | 17.72 | 17.771 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 3,300 |
| 15 Sep 2023 | USD | 18.02 | 18.145 | 17.74 | 17.74 | 17.74 | -0.26 (-1.44%) | 3,500 |
| 14 Sep 2023 | USD | 17.8 | 18.05 | 17.8 | 18 | 18 | +0.32 (+1.81%) | 3,500 |
| 13 Sep 2023 | USD | 17.78 | 17.81 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 4,300 |
| 12 Sep 2023 | USD | 17.9 | 17.95 | 17.8 | 17.82 | 17.82 | -0.19 (-1.05%) | 5,900 |
| 11 Sep 2023 | USD | 18.11 | 18.12 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 2,300 |
| 8 Sep 2023 | USD | 18.12 | 18.125 | 17.98 | 18.04 | 18.04 | -0.12 (-0.66%) | 5,100 |
| 7 Sep 2023 | USD | 18.29 | 18.29 | 18.06 | 18.16 | 18.16 | -0.23 (-1.25%) | 3,400 |
| 6 Sep 2023 | USD | 18.5 | 18.562 | 18.33 | 18.39 | 18.39 | -0.15 (-0.81%) | 6,700 |
| 5 Sep 2023 | USD | 18.6 | 18.6 | 18.53 | 18.54 | 18.54 | -0.13 (-0.70%) | 11,000 |
| 1 Sep 2023 | USD | 18.75 | 18.75 | 18.64 | 18.67 | 18.67 | +0.04 (+0.21%) | 2,500 |
| 31 Aug 2023 | USD | 18.72 | 18.78 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 3,800 |
| 30 Aug 2023 | USD | 18.56 | 18.7 | 18.56 | 18.64 | 18.64 | +0.18 (+0.98%) | 4,300 |
| 29 Aug 2023 | USD | 18.15 | 18.49 | 18.15 | 18.46 | 18.46 | +0.44 (+2.44%) | 6,100 |
| 28 Aug 2023 | USD | 17.86 | 18.02 | 17.86 | 18.02 | 18.02 | +0.28 (+1.58%) | 3,000 |
| 25 Aug 2023 | USD | 17.76 | 17.76 | 17.61 | 17.74 | 17.74 | +0.01 (+0.06%) | 6,900 |
| 24 Aug 2023 | USD | 18.1 | 18.1 | 17.71 | 17.73 | 17.73 | -0.37 (-2.04%) | 6,800 |
| 23 Aug 2023 | USD | 18.081 | 18.16 | 18.06 | 18.1 | 18.1 | +0.045 (+0.25%) | 2,700 |
| 22 Aug 2023 | USD | 18.21 | 18.21 | 18.014 | 18.055 | 18.055 | -0.105 (-0.58%) | 5,300 |
| 21 Aug 2023 | USD | 18.3 | 18.3 | 18.05 | 18.16 | 18.16 | -0.12 (-0.66%) | 12,200 |
| 18 Aug 2023 | USD | 18.16 | 18.41 | 18.16 | 18.28 | 18.28 | -0.06 (-0.33%) | 12,000 |
| 17 Aug 2023 | USD | 18.63 | 18.63 | 18.33 | 18.34 | 18.34 | -0.25 (-1.34%) | 6,100 |
