Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0392 | 0.0404 | 0.0389 | 0.0403 | 0.0403 | +0.001 (+2.81%) | 0 |
11 Sep 2022 | USD | 0.039 | 0.0392 | 0.0385 | 0.0392 | 0.0392 | +0 (+0.51%) | 0 |
10 Sep 2022 | USD | 0.0205 | 0.0392 | 0.0205 | 0.039 | 0.039 | +0.018 (+90.24%) | 0 |
9 Sep 2022 | USD | 0.0196 | 0.0207 | 0.0196 | 0.0205 | 0.0205 | +0.001 (+4.59%) | 0 |
8 Sep 2022 | USD | 0.0347 | 0.0349 | 0.0192 | 0.0196 | 0.0196 | -0.015 (-43.52%) | 0 |
7 Sep 2022 | USD | 0.0339 | 0.035 | 0.0336 | 0.0347 | 0.0347 | +0.001 (+2.36%) | 0 |
6 Sep 2022 | USD | 0.0357 | 0.0363 | 0.0338 | 0.0339 | 0.0339 | -0.002 (-5.04%) | 0 |
5 Sep 2022 | USD | 0.036 | 0.0361 | 0.0354 | 0.0357 | 0.0357 | -0 (-0.83%) | 0 |
4 Sep 2022 | USD | 0.0357 | 0.036 | 0.0353 | 0.036 | 0.036 | +0 (+0.84%) | 0 |
3 Sep 2022 | USD | 0.0359 | 0.0361 | 0.0355 | 0.0357 | 0.0357 | -0 (-0.56%) | 0 |
2 Sep 2022 | USD | 0.0362 | 0.0367 | 0.0357 | 0.0359 | 0.0359 | -0 (-0.83%) | 0 |
1 Sep 2022 | USD | 0.0361 | 0.0364 | 0.0354 | 0.0362 | 0.0362 | +0 (+0.28%) | 0 |
31 Aug 2022 | USD | 0.0356 | 0.0368 | 0.0356 | 0.0361 | 0.0361 | +0.001 (+1.40%) | 0 |
30 Aug 2022 | USD | 0.0365 | 0.037 | 0.0353 | 0.0356 | 0.0356 | -0.001 (-2.47%) | 0 |
29 Aug 2022 | USD | 0.0353 | 0.0366 | 0.0353 | 0.0365 | 0.0365 | +0.001 (+3.40%) | 0 |
28 Aug 2022 | USD | 0.0361 | 0.0363 | 0.0353 | 0.0353 | 0.0353 | -0.001 (-2.22%) | 0 |
27 Aug 2022 | USD | 0.0365 | 0.0366 | 0.0358 | 0.0361 | 0.0361 | -0 (-1.10%) | 0 |
26 Aug 2022 | USD | 0.0211 | 0.0392 | 0.0203 | 0.0365 | 0.0365 | +0.015 (+72.99%) | 0 |
25 Aug 2022 | USD | 0.021 | 0.0387 | 0.0207 | 0.0211 | 0.0211 | +0 (+0.48%) | 0 |
24 Aug 2022 | USD | 0.021 | 0.0212 | 0.0204 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0218 | 0.0219 | 0.0203 | 0.021 | 0.021 | -0.001 (-3.67%) | 0 |
22 Aug 2022 | USD | 0.0208 | 0.0387 | 0.0208 | 0.0218 | 0.0218 | +0.001 (+4.81%) | 0 |
21 Aug 2022 | USD | 0.0202 | 0.021 | 0.0202 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 0 |
20 Aug 2022 | USD | 0.0224 | 0.0229 | 0.0191 | 0.0202 | 0.0202 | -0.002 (-9.82%) | 0 |
19 Aug 2022 | USD | 0.0313 | 0.0384 | 0.0223 | 0.0224 | 0.0224 | -0.009 (-28.43%) | 0 |
18 Aug 2022 | USD | 0.0373 | 0.0377 | 0.0223 | 0.0313 | 0.0313 | -0.006 (-16.09%) | 227 |
17 Aug 2022 | USD | 0.0344 | 0.0507 | 0.029 | 0.0373 | 0.0373 | +0.003 (+8.43%) | 325 |
16 Aug 2022 | USD | 0.0188 | 0.0347 | 0.0185 | 0.0344 | 0.0344 | +0.016 (+82.98%) | 0 |
15 Aug 2022 | USD | 0.035 | 0.0362 | 0.0159 | 0.0188 | 0.0188 | -0.016 (-46.29%) | 2 |
14 Aug 2022 | USD | 0.0352 | 0.036 | 0.0349 | 0.035 | 0.035 | -0 (-0.57%) | 0 |