| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 25.14 | 25.14 | 24.28 | 24.75 | 24.75 | -0.81 (-3.17%) | 605,532 |
| 3 Nov 2020 | USD | 24.83 | 25.71 | 24.44 | 25.56 | 25.56 | +1.33 (+5.49%) | 710,161 |
| 2 Nov 2020 | USD | 24.23 | 25.26 | 23.7 | 24.23 | 24.23 | +0.35 (+1.47%) | 1,125,474 |
| 30 Oct 2020 | USD | 23.56 | 24.06 | 23.5173 | 23.88 | 23.88 | -0.02 (-0.08%) | 584,974 |
| 29 Oct 2020 | USD | 23.04 | 23.98 | 22.7 | 23.9 | 23.9 | +0.68 (+2.93%) | 777,570 |
| 28 Oct 2020 | USD | 24.55 | 24.7628 | 23.175 | 23.22 | 23.22 | -1.96 (-7.78%) | 820,570 |
| 27 Oct 2020 | USD | 25.92 | 25.97 | 25.045 | 25.18 | 25.18 | -0.94 (-3.60%) | 672,345 |
| 26 Oct 2020 | USD | 26.6 | 26.96 | 26.08 | 26.12 | 26.12 | -0.92 (-3.40%) | 878,054 |
| 23 Oct 2020 | USD | 27.41 | 27.55 | 26.89 | 27.04 | 27.04 | -0.01 (-0.04%) | 677,811 |
| 22 Oct 2020 | USD | 27.33 | 27.5 | 26.82 | 27.05 | 27.05 | -0.11 (-0.41%) | 518,840 |
| 21 Oct 2020 | USD | 26.58 | 27.49 | 26.58 | 27.16 | 27.16 | +0.52 (+1.95%) | 821,191 |
| 20 Oct 2020 | USD | 26.35 | 26.88 | 26.23 | 26.64 | 26.64 | +0.48 (+1.83%) | 555,322 |
| 19 Oct 2020 | USD | 26.82 | 26.9912 | 26.15 | 26.16 | 26.16 | -0.61 (-2.28%) | 381,737 |
| 16 Oct 2020 | USD | 26.84 | 27.37 | 26.735 | 26.77 | 26.77 | -0.2 (-0.74%) | 595,997 |
| 15 Oct 2020 | USD | 26.34 | 27 | 26.01 | 26.97 | 26.97 | +0.41 (+1.54%) | 570,444 |
| 14 Oct 2020 | USD | 26.73 | 27.09 | 26.495 | 26.56 | 26.56 | -0.14 (-0.52%) | 498,355 |
| 13 Oct 2020 | USD | 27.79 | 27.79 | 26.6601 | 26.7 | 26.7 | -0.98 (-3.54%) | 582,111 |
| 12 Oct 2020 | USD | 27.74 | 28.235 | 27.34 | 27.68 | 27.68 | +0.05 (+0.18%) | 582,189 |
| 9 Oct 2020 | USD | 28.38 | 28.77 | 27.61 | 27.63 | 27.63 | -0.58 (-2.06%) | 444,810 |
| 8 Oct 2020 | USD | 27.36 | 28.22 | 27.21 | 28.21 | 28.21 | +1.17 (+4.33%) | 602,200 |
| 7 Oct 2020 | USD | 26.55 | 27.07 | 26.41 | 27.04 | 27.04 | +0.81 (+3.09%) | 602,442 |
| 6 Oct 2020 | USD | 27.44 | 27.47 | 26.18 | 26.23 | 26.23 | -0.87 (-3.21%) | 377,061 |
| 5 Oct 2020 | USD | 26.87 | 27.215 | 26.64 | 27.1 | 27.1 | +0.73 (+2.77%) | 404,488 |
| 2 Oct 2020 | USD | 25.56 | 26.75 | 25.56 | 26.37 | 26.37 | +0.05 (+0.19%) | 741,064 |
| 1 Oct 2020 | USD | 26.45 | 26.67 | 25.94 | 26.32 | 26.32 | +0.05 (+0.19%) | 467,018 |
| 30 Sep 2020 | USD | 26.73 | 26.99 | 26.01 | 26.27 | 26.27 | -0.39 (-1.46%) | 766,778 |
| 29 Sep 2020 | USD | 27.67 | 27.67 | 26.49 | 26.66 | 26.66 | -0.89 (-3.23%) | 583,359 |
| 28 Sep 2020 | USD | 27.22 | 27.88 | 27.22 | 27.55 | 27.55 | +0.7 (+2.61%) | 817,636 |
| 25 Sep 2020 | USD | 25.3 | 26.92 | 25.14 | 26.85 | 26.85 | +1.2 (+4.68%) | 754,261 |
| 24 Sep 2020 | USD | 26.02 | 26.16 | 25.4 | 25.65 | 25.65 | -0.38 (-1.46%) | 373,460 |
