| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 70.9 | 71.48 | 70.9 | 71.48 | 71.48 | +0.72 (+1.02%) | 1,772 |
| 30 Nov 2021 | USD | 70.94 | 71 | 70.76 | 70.76 | 70.76 | +15.27 (+27.52%) | 465 |
| 29 Nov 2021 | USD | 55.48 | 55.5 | 55.47 | 55.49 | 55.49 | +0.01 (+0.02%) | 3,952,659 |
| 26 Nov 2021 | USD | 55.46 | 55.49 | 55.46 | 55.48 | 55.48 | +0.02 (+0.04%) | 631,116 |
| 24 Nov 2021 | USD | 55.44 | 55.49 | 55.44 | 55.46 | 55.46 | 0.0 (0.0%) | 481,940 |
| 23 Nov 2021 | USD | 55.44 | 55.49 | 55.44 | 55.46 | 55.46 | +0.01 (+0.02%) | 459,700 |
| 22 Nov 2021 | USD | 55.45 | 55.49 | 55.44 | 55.45 | 55.45 | +0.03 (+0.05%) | 779,600 |
| 19 Nov 2021 | USD | 55.4 | 55.45 | 55.4 | 55.42 | 55.42 | +1.52 (+2.82%) | 2,288,900 |
| 18 Nov 2021 | USD | 53.8 | 54.07 | 53.54 | 53.9 | 53.9 | +0.09 (+0.17%) | 220,500 |
| 17 Nov 2021 | USD | 53.9 | 54.01 | 53.78 | 53.81 | 53.81 | -0.1 (-0.19%) | 338,800 |
| 16 Nov 2021 | USD | 54.06 | 54.15 | 53.9 | 53.91 | 53.91 | -0.19 (-0.35%) | 397,400 |
| 15 Nov 2021 | USD | 54.13 | 54.26 | 54.04 | 54.1 | 54.1 | +0.05 (+0.09%) | 301,600 |
| 12 Nov 2021 | USD | 53.98 | 54.19 | 53.98 | 54.05 | 54.05 | -0.01 (-0.02%) | 228,800 |
| 11 Nov 2021 | USD | 54.29 | 54.29 | 54.06 | 54.06 | 54.06 | -0.04 (-0.07%) | 166,600 |
| 10 Nov 2021 | USD | 54.12 | 54.3 | 53.94 | 54.1 | 54.1 | -0.14 (-0.26%) | 267,000 |
| 9 Nov 2021 | USD | 54.04 | 54.27 | 53.86 | 54.24 | 54.24 | +0.27 (+0.50%) | 496,600 |
| 8 Nov 2021 | USD | 54.57 | 54.57 | 53.75 | 53.97 | 53.97 | -0.3 (-0.55%) | 580,000 |
| 5 Nov 2021 | USD | 54.64 | 54.64 | 47.71 | 54.27 | 54.27 | -0.32 (-0.59%) | 422,100 |
| 4 Nov 2021 | USD | 54.55 | 54.73 | 54.48 | 54.59 | 54.59 | +0.01 (+0.02%) | 432,000 |
| 3 Nov 2021 | USD | 54.68 | 54.72 | 54.56 | 54.58 | 54.58 | -0.1 (-0.18%) | 258,600 |
| 2 Nov 2021 | USD | 54.59 | 54.74 | 54.5 | 54.68 | 54.68 | -0.1 (-0.18%) | 228,126 |
| 1 Nov 2021 | USD | 54.6 | 54.81 | 54.52 | 54.78 | 54.78 | +0.19 (+0.35%) | 309,852 |
| 29 Oct 2021 | USD | 54.56 | 54.68 | 54.5 | 54.59 | 54.59 | +0.03 (+0.05%) | 388,000 |
| 28 Oct 2021 | USD | 54.52 | 54.62 | 54.51 | 54.56 | 54.56 | +0.01 (+0.02%) | 284,300 |
| 27 Oct 2021 | USD | 54.7 | 54.7 | 54.5 | 54.55 | 54.55 | -0.15 (-0.27%) | 282,600 |
| 26 Oct 2021 | USD | 54.71 | 54.82 | 54.65 | 54.7 | 54.7 | -0.03 (-0.05%) | 225,900 |
| 25 Oct 2021 | USD | 54.74 | 54.84 | 54.67 | 54.73 | 54.73 | -0.05 (-0.09%) | 150,500 |
| 22 Oct 2021 | USD | 54.84 | 54.84 | 54.67 | 54.78 | 54.78 | +0.01 (+0.02%) | 281,900 |
| 21 Oct 2021 | USD | 54.79 | 54.84 | 54.63 | 54.77 | 54.77 | -0.04 (-0.07%) | 192,700 |
| 20 Oct 2021 | USD | 54.7 | 54.95 | 54.63 | 54.81 | 54.81 | +0.05 (+0.09%) | 183,600 |
