| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 28.7 | 29.28 | 28.1543 | 28.69 | 28.69 | +0.63 (+2.25%) | 1,439,905 |
| 10 Aug 2020 | USD | 27.75 | 28.15 | 26.88 | 28.06 | 28.06 | -0.42 (-1.47%) | 1,968,096 |
| 7 Aug 2020 | USD | 23.97 | 29.08 | 23.97 | 28.48 | 28.48 | +6.01 (+26.75%) | 6,651,344 |
| 6 Aug 2020 | USD | 21.73 | 22.625 | 21.44 | 22.47 | 22.47 | +0.76 (+3.50%) | 1,648,471 |
| 5 Aug 2020 | USD | 21.61 | 22.03 | 21.39 | 21.71 | 21.71 | +0.41 (+1.92%) | 629,403 |
| 4 Aug 2020 | USD | 21.03 | 21.35 | 20.86 | 21.3 | 21.3 | +0.09 (+0.42%) | 462,874 |
| 3 Aug 2020 | USD | 21.1 | 21.3 | 20.58 | 21.21 | 21.21 | +0.22 (+1.05%) | 1,024,130 |
| 31 Jul 2020 | USD | 20.76 | 21.01 | 20.3 | 20.99 | 20.99 | +0.03 (+0.14%) | 1,078,782 |
| 30 Jul 2020 | USD | 21.41 | 21.55 | 20.49 | 20.96 | 20.96 | -0.82 (-3.76%) | 599,462 |
| 29 Jul 2020 | USD | 21.58 | 21.92 | 21.37 | 21.78 | 21.78 | +0.29 (+1.35%) | 721,668 |
| 28 Jul 2020 | USD | 21.94 | 22.04 | 21.42 | 21.49 | 21.49 | -0.71 (-3.20%) | 408,839 |
| 27 Jul 2020 | USD | 21.83 | 22.22 | 21.44 | 22.2 | 22.2 | +0.27 (+1.23%) | 755,022 |
| 24 Jul 2020 | USD | 21.85 | 22.13 | 21.725 | 21.93 | 21.93 | +0.19 (+0.87%) | 741,599 |
| 23 Jul 2020 | USD | 21.67 | 22.07 | 21.58 | 21.74 | 21.74 | 0.0 (0.0%) | 539,571 |
| 22 Jul 2020 | USD | 22.26 | 22.54 | 21.72 | 21.74 | 21.74 | -0.67 (-2.99%) | 805,224 |
| 21 Jul 2020 | USD | 22.06 | 22.49 | 21.95 | 22.41 | 22.41 | +0.66 (+3.03%) | 837,915 |
| 20 Jul 2020 | USD | 22.16 | 22.39 | 21.69 | 21.75 | 21.75 | -0.64 (-2.86%) | 876,532 |
| 17 Jul 2020 | USD | 21.96 | 22.54 | 21.93 | 22.39 | 22.39 | +0.46 (+2.10%) | 1,072,954 |
| 16 Jul 2020 | USD | 21.54 | 22.1 | 21.4 | 21.93 | 21.93 | +0.29 (+1.34%) | 1,172,166 |
| 15 Jul 2020 | USD | 22.04 | 22.28 | 21.29 | 21.64 | 21.64 | +0.15 (+0.70%) | 740,894 |
| 14 Jul 2020 | USD | 21.02 | 21.6 | 20.62 | 21.49 | 21.49 | +0.64 (+3.07%) | 722,471 |
| 13 Jul 2020 | USD | 21 | 21.36 | 20.39 | 20.85 | 20.85 | +0.04 (+0.19%) | 1,302,984 |
| 10 Jul 2020 | USD | 19.17 | 20.93 | 19.17 | 20.81 | 20.81 | +1.56 (+8.10%) | 1,514,854 |
| 9 Jul 2020 | USD | 19.33 | 19.5 | 18.66 | 19.25 | 19.25 | -0.26 (-1.33%) | 1,407,881 |
| 8 Jul 2020 | USD | 20.05 | 20.32 | 19.26 | 19.51 | 19.51 | -0.52 (-2.60%) | 921,803 |
| 7 Jul 2020 | USD | 20.7 | 20.86 | 19.99 | 20.03 | 20.03 | -0.98 (-4.66%) | 1,224,046 |
| 6 Jul 2020 | USD | 21.03 | 21.33 | 20.54 | 21.01 | 21.01 | +0.46 (+2.24%) | 1,054,081 |
| 2 Jul 2020 | USD | 20.74 | 21.02 | 20.085 | 20.55 | 20.55 | +0.36 (+1.78%) | 632,761 |
| 1 Jul 2020 | USD | 21.04 | 21.35 | 20.05 | 20.19 | 20.19 | -0.92 (-4.36%) | 997,273 |
| 30 Jun 2020 | USD | 20.92 | 21.3 | 20.59 | 21.11 | 21.11 | +0.01 (+0.05%) | 1,063,206 |
