| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 20.05 | 21.54 | 20.05 | 21.1 | 21.1 | +1.43 (+7.27%) | 1,213,477 |
| 26 Jun 2020 | USD | 20.7 | 20.9 | 19.59 | 19.67 | 19.67 | -1.34 (-6.38%) | 7,795,341 |
| 25 Jun 2020 | USD | 20.91 | 21.1825 | 20.03 | 21.01 | 21.01 | -0.13 (-0.61%) | 1,787,807 |
| 24 Jun 2020 | USD | 21.56 | 21.72 | 20.93 | 21.14 | 21.14 | -0.75 (-3.43%) | 1,265,830 |
| 23 Jun 2020 | USD | 22.42 | 23.06 | 21.82 | 21.89 | 21.89 | -0.22 (-1.00%) | 1,177,997 |
| 22 Jun 2020 | USD | 22.63 | 22.63 | 22.06 | 22.11 | 22.11 | -0.61 (-2.68%) | 1,652,521 |
| 19 Jun 2020 | USD | 22.41 | 22.95 | 21.92 | 22.72 | 22.72 | +0.56 (+2.53%) | 3,732,742 |
| 18 Jun 2020 | USD | 22.24 | 22.61 | 22.02 | 22.16 | 22.16 | -0.57 (-2.51%) | 1,346,841 |
| 17 Jun 2020 | USD | 23.06 | 23.18 | 22.25 | 22.73 | 22.73 | -0.23 (-1.00%) | 858,579 |
| 16 Jun 2020 | USD | 24.64 | 24.64 | 22.69 | 22.96 | 22.96 | -0.32 (-1.37%) | 810,761 |
| 15 Jun 2020 | USD | 20.96 | 23.35 | 20.38 | 23.28 | 23.28 | +1.79 (+8.33%) | 1,776,551 |
| 12 Jun 2020 | USD | 21.91 | 22.1 | 20.79 | 21.49 | 21.49 | +0.58 (+2.77%) | 610,643 |
| 11 Jun 2020 | USD | 21.66 | 22.27 | 20.77 | 20.91 | 20.91 | -1.9 (-8.33%) | 642,638 |
| 10 Jun 2020 | USD | 24.37 | 24.395 | 22.79 | 22.81 | 22.81 | -1.87 (-7.58%) | 717,507 |
| 9 Jun 2020 | USD | 24.99 | 25.3 | 24.4438 | 24.68 | 24.68 | -0.94 (-3.67%) | 1,052,684 |
| 8 Jun 2020 | USD | 25.27 | 25.75 | 25 | 25.62 | 25.62 | +1.06 (+4.32%) | 1,329,678 |
| 5 Jun 2020 | USD | 24.45 | 25.33 | 23.72 | 24.56 | 24.56 | +0.55 (+2.29%) | 1,206,683 |
| 4 Jun 2020 | USD | 23.13 | 24.17 | 22.88 | 24.01 | 24.01 | +0.56 (+2.39%) | 908,151 |
| 3 Jun 2020 | USD | 22.28 | 23.49 | 22.02 | 23.45 | 23.45 | +1.67 (+7.67%) | 975,927 |
| 2 Jun 2020 | USD | 21.3 | 22.08 | 21.24 | 21.78 | 21.78 | +0.82 (+3.91%) | 705,684 |
| 1 Jun 2020 | USD | 20.4 | 21.28 | 20.31 | 20.96 | 20.96 | +0.56 (+2.75%) | 754,428 |
| 29 May 2020 | USD | 20.75 | 20.82 | 20.16 | 20.4 | 20.4 | -0.55 (-2.63%) | 1,331,358 |
| 28 May 2020 | USD | 22.2 | 22.27 | 20.92 | 20.95 | 20.95 | -1.27 (-5.72%) | 808,646 |
| 27 May 2020 | USD | 22.54 | 23.06 | 22.02 | 22.22 | 22.22 | +0.61 (+2.82%) | 1,168,615 |
| 26 May 2020 | USD | 20.42 | 21.885 | 20.32 | 21.61 | 21.61 | +1.9 (+9.64%) | 924,845 |
| 22 May 2020 | USD | 20.11 | 20.43 | 19.49 | 19.71 | 19.71 | -0.42 (-2.09%) | 822,592 |
| 21 May 2020 | USD | 19.5 | 20.63 | 19.5 | 20.13 | 20.13 | +0.58 (+2.97%) | 1,281,208 |
| 20 May 2020 | USD | 19.73 | 20.06 | 19.35 | 19.55 | 19.55 | +0.23 (+1.19%) | 1,729,578 |
| 19 May 2020 | USD | 20.14 | 20.14 | 19.31 | 19.32 | 19.32 | -0.87 (-4.31%) | 765,794 |
| 18 May 2020 | USD | 20.21 | 20.98 | 19.85 | 20.19 | 20.19 | +0.84 (+4.34%) | 830,485 |
