| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 19.82 | 20.04 | 19.28 | 19.35 | 19.35 | -0.72 (-3.59%) | 677,275 |
| 14 May 2020 | USD | 19.35 | 20.48 | 18.89 | 20.07 | 20.07 | +0.2 (+1.01%) | 697,359 |
| 13 May 2020 | USD | 20.75 | 20.99 | 19.76 | 19.87 | 19.87 | -1.26 (-5.96%) | 1,016,853 |
| 12 May 2020 | USD | 21.45 | 21.97 | 21.08 | 21.13 | 21.13 | -0.52 (-2.40%) | 1,379,736 |
| 11 May 2020 | USD | 22.92 | 22.92 | 21.58 | 21.65 | 21.65 | -2.01 (-8.50%) | 1,263,742 |
| 8 May 2020 | USD | 23.36 | 23.81 | 21.79 | 23.66 | 23.66 | +1.61 (+7.30%) | 1,238,550 |
| 7 May 2020 | USD | 21.47 | 22.18 | 21.47 | 22.05 | 22.05 | +0.98 (+4.65%) | 629,531 |
| 6 May 2020 | USD | 21.7 | 22.03 | 20.83 | 21.07 | 21.07 | -0.63 (-2.90%) | 441,386 |
| 5 May 2020 | USD | 22.69 | 22.91 | 21.69 | 21.7 | 21.7 | -0.38 (-1.72%) | 377,149 |
| 4 May 2020 | USD | 21.98 | 22.49 | 21.62 | 22.08 | 22.08 | -0.46 (-2.04%) | 514,333 |
| 1 May 2020 | USD | 22.7 | 22.91 | 21.92 | 22.54 | 22.54 | -0.82 (-3.51%) | 444,624 |
| 30 Apr 2020 | USD | 24.5 | 24.6232 | 23.06 | 23.36 | 23.36 | -1.5 (-6.03%) | 804,630 |
| 29 Apr 2020 | USD | 24.59 | 25.16 | 24.41 | 24.86 | 24.86 | +1.11 (+4.67%) | 561,473 |
| 28 Apr 2020 | USD | 23.03 | 24.09 | 23 | 23.75 | 23.75 | +1.31 (+5.84%) | 539,228 |
| 27 Apr 2020 | USD | 21.46 | 22.66 | 21.21 | 22.44 | 22.44 | +1.42 (+6.76%) | 530,848 |
| 24 Apr 2020 | USD | 21.07 | 21.22 | 20.52 | 21.02 | 21.02 | +0.17 (+0.82%) | 459,201 |
| 23 Apr 2020 | USD | 20.49 | 21.29 | 20.49 | 20.85 | 20.85 | +0.37 (+1.81%) | 402,580 |
| 22 Apr 2020 | USD | 20.85 | 21.15 | 20.43 | 20.48 | 20.48 | +0.22 (+1.09%) | 516,893 |
| 21 Apr 2020 | USD | 20.05 | 20.6 | 20.03 | 20.26 | 20.26 | -0.4 (-1.94%) | 496,599 |
| 20 Apr 2020 | USD | 21.14 | 21.33 | 20.59 | 20.66 | 20.66 | -1.03 (-4.75%) | 640,244 |
| 17 Apr 2020 | USD | 21.24 | 22.23 | 21.06 | 21.69 | 21.69 | +1.18 (+5.75%) | 1,157,735 |
| 16 Apr 2020 | USD | 21.19 | 21.3 | 20 | 20.51 | 20.51 | -0.75 (-3.53%) | 642,620 |
| 15 Apr 2020 | USD | 21.47 | 21.8 | 20.7 | 21.26 | 21.26 | -1.03 (-4.62%) | 582,951 |
| 14 Apr 2020 | USD | 22.78 | 22.98 | 21.86 | 22.29 | 22.29 | -0.3 (-1.33%) | 691,716 |
| 13 Apr 2020 | USD | 22.89 | 23.3 | 21.97 | 22.59 | 22.59 | -0.17 (-0.75%) | 716,262 |
| 9 Apr 2020 | USD | 23.36 | 24.4629 | 22.22 | 22.76 | 22.76 | -0.06 (-0.26%) | 760,725 |
| 8 Apr 2020 | USD | 21.6 | 23.16 | 21.23 | 22.82 | 22.82 | +1.68 (+7.95%) | 530,506 |
| 7 Apr 2020 | USD | 22.32 | 22.97 | 20.88 | 21.14 | 21.14 | -0.71 (-3.25%) | 980,807 |
| 6 Apr 2020 | USD | 21.5 | 22.2 | 20.99 | 21.85 | 21.85 | +1.2 (+5.81%) | 1,280,086 |
| 3 Apr 2020 | USD | 20.67 | 20.98 | 19.71 | 20.65 | 20.65 | -0.23 (-1.10%) | 942,674 |
