| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 19.83 | 21.43 | 19.51 | 20.88 | 20.88 | +1.11 (+5.61%) | 612,665 |
| 1 Apr 2020 | USD | 20.28 | 20.58 | 19.43 | 19.77 | 19.77 | -1.87 (-8.64%) | 631,846 |
| 31 Mar 2020 | USD | 22.02 | 22.06 | 21.25 | 21.64 | 21.64 | -0.38 (-1.73%) | 1,041,867 |
| 30 Mar 2020 | USD | 21.88 | 22.115 | 20.6 | 22.02 | 22.02 | +0.47 (+2.18%) | 704,353 |
| 27 Mar 2020 | USD | 21.17 | 22.24 | 21 | 21.55 | 21.55 | -0.55 (-2.49%) | 591,389 |
| 26 Mar 2020 | USD | 21.17 | 22.61 | 21.08 | 22.1 | 22.1 | +1.14 (+5.44%) | 855,063 |
| 25 Mar 2020 | USD | 19.83 | 21.89 | 18.4 | 20.96 | 20.96 | +1.21 (+6.13%) | 945,022 |
| 24 Mar 2020 | USD | 19.73 | 19.875 | 18.57 | 19.75 | 19.75 | +1.17 (+6.30%) | 1,161,457 |
| 23 Mar 2020 | USD | 21.42 | 21.68 | 18.43 | 18.58 | 18.58 | -2.81 (-13.14%) | 1,370,983 |
| 20 Mar 2020 | USD | 23.9 | 24.62 | 21.17 | 21.39 | 21.39 | -2.12 (-9.02%) | 1,082,355 |
| 19 Mar 2020 | USD | 24.35 | 24.7 | 21.77 | 23.51 | 23.51 | -1.23 (-4.97%) | 1,439,404 |
| 18 Mar 2020 | USD | 26.89 | 29.26 | 23.23 | 24.74 | 24.74 | -4.13 (-14.31%) | 2,138,671 |
| 17 Mar 2020 | USD | 25.68 | 29.2 | 25.11 | 28.87 | 28.87 | +4.02 (+16.18%) | 1,358,284 |
| 16 Mar 2020 | USD | 24.24 | 27.04 | 23.99 | 24.85 | 24.85 | -2.54 (-9.27%) | 1,392,489 |
| 13 Mar 2020 | USD | 24.06 | 27.45 | 24.06 | 27.39 | 27.39 | +4.38 (+19.04%) | 1,586,602 |
| 12 Mar 2020 | USD | 23.36 | 23.67 | 21 | 23.01 | 23.01 | -1.88 (-7.55%) | 1,157,510 |
| 11 Mar 2020 | USD | 27.25 | 27.27 | 24.45 | 24.89 | 24.89 | -3.09 (-11.04%) | 1,157,000 |
| 10 Mar 2020 | USD | 27.91 | 28.045 | 26.39 | 27.98 | 27.98 | +1.29 (+4.83%) | 1,163,533 |
| 9 Mar 2020 | USD | 26.66 | 27.48 | 25.82 | 26.69 | 26.69 | -2.04 (-7.10%) | 1,415,872 |
| 6 Mar 2020 | USD | 27.49 | 29.05 | 27.24 | 28.73 | 28.73 | +0.42 (+1.48%) | 1,020,856 |
| 5 Mar 2020 | USD | 28.35 | 28.86 | 27.96 | 28.31 | 28.31 | -1.31 (-4.42%) | 1,413,674 |
| 4 Mar 2020 | USD | 29.8 | 29.89 | 28.99 | 29.62 | 29.62 | +0.45 (+1.54%) | 900,532 |
| 3 Mar 2020 | USD | 30.27 | 30.52 | 28.61 | 29.17 | 29.17 | -1.06 (-3.51%) | 1,117,197 |
| 2 Mar 2020 | USD | 29.18 | 30.26 | 28.345 | 30.23 | 30.23 | +1.46 (+5.07%) | 1,602,268 |
| 28 Feb 2020 | USD | 27.85 | 29.04 | 27.33 | 28.77 | 28.77 | +0.43 (+1.52%) | 1,759,531 |
| 27 Feb 2020 | USD | 29.14 | 29.78 | 28.29 | 28.34 | 28.34 | -1.63 (-5.44%) | 1,422,026 |
| 26 Feb 2020 | USD | 30.68 | 31.04 | 29.7795 | 29.97 | 29.97 | -0.61 (-1.99%) | 992,610 |
| 25 Feb 2020 | USD | 32.36 | 32.36 | 30.22 | 30.58 | 30.58 | -1.54 (-4.79%) | 1,019,648 |
| 24 Feb 2020 | USD | 32.325 | 32.41 | 31.86 | 32.12 | 32.12 | -1.3 (-3.89%) | 760,974 |
| 21 Feb 2020 | USD | 32.91 | 33.74 | 32.86 | 33.42 | 33.42 | +0.25 (+0.75%) | 924,803 |
