| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 33.1 | 34.15 | 33.05 | 33.17 | 33.17 | -0.08 (-0.24%) | 1,291,586 |
| 19 Feb 2020 | USD | 33.81 | 34.04 | 33.195 | 33.25 | 33.25 | -0.47 (-1.39%) | 914,925 |
| 18 Feb 2020 | USD | 34.05 | 34.39 | 33.41 | 33.72 | 33.72 | -0.48 (-1.40%) | 1,262,169 |
| 14 Feb 2020 | USD | 34.65 | 34.65 | 34 | 34.2 | 34.2 | -0.22 (-0.64%) | 862,977 |
| 13 Feb 2020 | USD | 35.77 | 35.89 | 34.33 | 34.42 | 34.42 | -1.62 (-4.50%) | 819,922 |
| 12 Feb 2020 | USD | 35.97 | 36.78 | 35.95 | 36.04 | 36.04 | +0.46 (+1.29%) | 560,643 |
| 11 Feb 2020 | USD | 35.03 | 36.06 | 35.03 | 35.58 | 35.58 | +0.96 (+2.77%) | 888,066 |
| 10 Feb 2020 | USD | 33.56 | 35.57 | 33.56 | 34.62 | 34.62 | +0.79 (+2.34%) | 1,484,103 |
| 7 Feb 2020 | USD | 35.62 | 35.94 | 33.545 | 33.83 | 33.83 | -2.48 (-6.83%) | 2,052,738 |
| 6 Feb 2020 | USD | 37 | 37.16 | 36.14 | 36.31 | 36.31 | -0.37 (-1.01%) | 975,747 |
| 5 Feb 2020 | USD | 35.99 | 36.92 | 35.93 | 36.68 | 36.68 | +1.15 (+3.24%) | 977,474 |
| 4 Feb 2020 | USD | 35.75 | 35.97 | 35.47 | 35.53 | 35.53 | +0.46 (+1.31%) | 557,173 |
| 3 Feb 2020 | USD | 34.84 | 35.59 | 34.68 | 35.07 | 35.07 | +0.25 (+0.72%) | 687,479 |
| 31 Jan 2020 | USD | 35.39 | 35.57 | 34.49 | 34.82 | 34.82 | -0.95 (-2.66%) | 1,441,116 |
| 30 Jan 2020 | USD | 36.01 | 36.13 | 35.02 | 35.77 | 35.77 | -0.58 (-1.60%) | 796,194 |
| 29 Jan 2020 | USD | 36.81 | 37.27 | 36.34 | 36.35 | 36.35 | -0.41 (-1.12%) | 549,644 |
| 28 Jan 2020 | USD | 36.49 | 36.875 | 35.87 | 36.76 | 36.76 | +0.64 (+1.77%) | 556,186 |
| 27 Jan 2020 | USD | 36.7 | 37 | 36.11 | 36.12 | 36.12 | -1.51 (-4.01%) | 1,126,579 |
| 24 Jan 2020 | USD | 39.24 | 39.38 | 37.36 | 37.63 | 37.63 | -1.93 (-4.88%) | 2,087,941 |
| 23 Jan 2020 | USD | 39.49 | 39.75 | 38.93 | 39.56 | 39.56 | -0.32 (-0.80%) | 710,964 |
| 22 Jan 2020 | USD | 39.25 | 39.91 | 39.0982 | 39.88 | 39.88 | +0.9 (+2.31%) | 1,212,722 |
| 21 Jan 2020 | USD | 39.36 | 39.36 | 38.5 | 38.98 | 38.98 | -0.89 (-2.23%) | 826,178 |
| 17 Jan 2020 | USD | 39.53 | 40.05 | 39.22 | 39.87 | 39.87 | +0.54 (+1.37%) | 658,804 |
| 16 Jan 2020 | USD | 38.81 | 39.45 | 38.81 | 39.33 | 39.33 | +0.69 (+1.79%) | 867,890 |
| 15 Jan 2020 | USD | 38.4 | 38.83 | 38.26 | 38.64 | 38.64 | +0.07 (+0.18%) | 518,755 |
| 14 Jan 2020 | USD | 38.1 | 38.75 | 38.06 | 38.57 | 38.57 | +0.23 (+0.60%) | 892,510 |
| 13 Jan 2020 | USD | 37.71 | 38.36 | 37.6 | 38.34 | 38.34 | +0.78 (+2.08%) | 630,953 |
| 10 Jan 2020 | USD | 37.91 | 37.96 | 37.27 | 37.56 | 37.56 | -0.35 (-0.92%) | 739,891 |
| 9 Jan 2020 | USD | 37.82 | 37.91 | 37.26 | 37.91 | 37.91 | +0.13 (+0.34%) | 523,595 |
| 8 Jan 2020 | USD | 36.58 | 37.87 | 36.47 | 37.78 | 37.78 | +1.23 (+3.37%) | 893,101 |
