| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 37.43 | 38.38 | 37.31 | 38.18 | 38.18 | +0.68 (+1.81%) | 572,629 |
| 22 Nov 2019 | USD | 37.04 | 37.67 | 36.9 | 37.5 | 37.5 | +0.61 (+1.65%) | 668,737 |
| 21 Nov 2019 | USD | 37.19 | 37.34 | 36.76 | 36.89 | 36.89 | -0.23 (-0.62%) | 830,356 |
| 20 Nov 2019 | USD | 37.74 | 37.82 | 37.04 | 37.12 | 37.12 | -0.91 (-2.39%) | 864,592 |
| 19 Nov 2019 | USD | 38.61 | 38.63 | 37.98 | 38.03 | 38.03 | -0.54 (-1.40%) | 615,571 |
| 18 Nov 2019 | USD | 38.25 | 38.73 | 37.86 | 38.57 | 38.57 | +0.25 (+0.65%) | 457,631 |
| 15 Nov 2019 | USD | 38.21 | 38.4 | 37.93 | 38.32 | 38.32 | +0.21 (+0.55%) | 1,509,627 |
| 14 Nov 2019 | USD | 38.16 | 38.36 | 38 | 38.11 | 38.11 | -0.08 (-0.21%) | 602,419 |
| 13 Nov 2019 | USD | 37.96 | 38.37 | 37.71 | 38.19 | 38.19 | -0.13 (-0.34%) | 609,407 |
| 12 Nov 2019 | USD | 38.31 | 38.6196 | 38.12 | 38.32 | 38.32 | -0.15 (-0.39%) | 1,150,283 |
| 11 Nov 2019 | USD | 38.27 | 38.98 | 38.27 | 38.47 | 38.47 | -0.27 (-0.70%) | 658,072 |
| 8 Nov 2019 | USD | 39.29 | 39.34 | 38.5645 | 38.74 | 38.74 | -0.75 (-1.90%) | 657,382 |
| 7 Nov 2019 | USD | 39 | 39.55 | 38.66 | 39.49 | 39.49 | +1.19 (+3.11%) | 687,140 |
| 6 Nov 2019 | USD | 37.89 | 38.65 | 37.76 | 38.3 | 38.3 | +0.27 (+0.71%) | 599,514 |
| 5 Nov 2019 | USD | 37.19 | 38.08 | 37.08 | 38.03 | 38.03 | +1.1 (+2.98%) | 711,136 |
| 4 Nov 2019 | USD | 37.13 | 37.275 | 36.88 | 36.93 | 36.93 | -0.01 (-0.03%) | 591,064 |
| 1 Nov 2019 | USD | 36.69 | 37.05 | 36.53 | 36.94 | 36.94 | +0.55 (+1.51%) | 563,017 |
| 31 Oct 2019 | USD | 36.81 | 36.88 | 35.89 | 36.39 | 36.39 | -0.39 (-1.06%) | 1,037,000 |
| 30 Oct 2019 | USD | 36.88 | 37.04 | 36.405 | 36.78 | 36.78 | -0.35 (-0.94%) | 608,565 |
| 29 Oct 2019 | USD | 37.39 | 37.7 | 36.84 | 37.13 | 37.13 | -0.53 (-1.41%) | 738,464 |
| 28 Oct 2019 | USD | 38.23 | 39.1 | 37.515 | 37.66 | 37.66 | -0.24 (-0.63%) | 1,100,173 |
| 25 Oct 2019 | USD | 37.69 | 41 | 37.13 | 37.9 | 37.9 | +1.99 (+5.54%) | 1,786,916 |
| 24 Oct 2019 | USD | 35.81 | 35.94 | 35.03 | 35.91 | 35.91 | +0.27 (+0.76%) | 1,608,527 |
| 23 Oct 2019 | USD | 34.93 | 35.84 | 34.74 | 35.64 | 35.64 | +0.7 (+2.00%) | 926,566 |
| 22 Oct 2019 | USD | 34.76 | 35.325 | 34.57 | 34.94 | 34.94 | +0.29 (+0.84%) | 588,729 |
| 21 Oct 2019 | USD | 34.85 | 35.325 | 34.52 | 34.65 | 34.65 | +0.27 (+0.79%) | 788,240 |
| 18 Oct 2019 | USD | 34.24 | 34.51 | 34.06 | 34.38 | 34.38 | +0.07 (+0.20%) | 592,025 |
| 17 Oct 2019 | USD | 34.43 | 34.7 | 34.13 | 34.31 | 34.31 | -0.02 (-0.06%) | 421,141 |
| 16 Oct 2019 | USD | 33.97 | 34.65 | 33.88 | 34.33 | 34.33 | +0.12 (+0.35%) | 514,491 |
| 15 Oct 2019 | USD | 34.66 | 34.69 | 34.2 | 34.21 | 34.21 | -0.43 (-1.24%) | 636,298 |
