| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 34.92 | 35.145 | 34.58 | 34.64 | 34.64 | -0.5 (-1.42%) | 453,766 |
| 11 Oct 2019 | USD | 34.63 | 35.65 | 34.63 | 35.14 | 35.14 | +1.22 (+3.60%) | 900,919 |
| 10 Oct 2019 | USD | 33.5 | 34.35 | 33.5 | 33.92 | 33.92 | +0.54 (+1.62%) | 687,676 |
| 9 Oct 2019 | USD | 32.78 | 33.6 | 32.52 | 33.38 | 33.38 | +1.06 (+3.28%) | 839,963 |
| 8 Oct 2019 | USD | 33.57 | 33.81 | 32.32 | 32.32 | 32.32 | -1.46 (-4.32%) | 832,059 |
| 7 Oct 2019 | USD | 34.01 | 34.37 | 33.765 | 33.78 | 33.78 | -0.45 (-1.31%) | 779,540 |
| 4 Oct 2019 | USD | 34.99 | 35.075 | 33.74 | 34.23 | 34.23 | -0.02 (-0.06%) | 728,007 |
| 3 Oct 2019 | USD | 32.91 | 34.72 | 32.91 | 34.25 | 34.25 | +1.03 (+3.10%) | 1,324,692 |
| 2 Oct 2019 | USD | 33.47 | 33.54 | 32.829 | 33.22 | 33.22 | -0.35 (-1.04%) | 661,956 |
| 1 Oct 2019 | USD | 35.41 | 35.9 | 33.49 | 33.57 | 33.57 | -2.24 (-6.26%) | 741,608 |
| 30 Sep 2019 | USD | 35.56 | 35.92 | 35.43 | 35.81 | 35.81 | +0.34 (+0.96%) | 857,127 |
| 27 Sep 2019 | USD | 35.05 | 35.72 | 34.92 | 35.47 | 35.47 | +0.63 (+1.81%) | 703,474 |
| 26 Sep 2019 | USD | 34.62 | 35.01 | 34.59 | 34.84 | 34.84 | -0.05 (-0.14%) | 504,205 |
| 25 Sep 2019 | USD | 33.78 | 34.93 | 33.78 | 34.89 | 34.89 | +1.03 (+3.04%) | 641,088 |
| 24 Sep 2019 | USD | 35.27 | 35.27 | 33.82 | 33.86 | 33.86 | -1.19 (-3.40%) | 1,015,746 |
| 23 Sep 2019 | USD | 34.14 | 35.29 | 34.1 | 35.05 | 35.05 | +0.64 (+1.86%) | 679,561 |
| 20 Sep 2019 | USD | 34.32 | 35.255 | 34.3007 | 34.41 | 34.41 | +0.13 (+0.38%) | 1,330,868 |
| 19 Sep 2019 | USD | 34.69 | 34.79 | 34.17 | 34.28 | 34.28 | -0.46 (-1.32%) | 607,501 |
| 18 Sep 2019 | USD | 35.21 | 35.21 | 34.695 | 34.74 | 34.74 | -0.55 (-1.56%) | 640,532 |
| 17 Sep 2019 | USD | 35.17 | 35.53 | 34.6 | 35.29 | 35.29 | -0.38 (-1.07%) | 721,892 |
| 16 Sep 2019 | USD | 35.84 | 36.24 | 35.48 | 35.67 | 35.67 | -0.42 (-1.16%) | 676,416 |
| 13 Sep 2019 | USD | 36 | 36.63 | 35.94 | 36.09 | 36.09 | +0.47 (+1.32%) | 789,378 |
| 12 Sep 2019 | USD | 35.57 | 35.9 | 35.05 | 35.62 | 35.62 | -0.16 (-0.45%) | 566,353 |
| 11 Sep 2019 | USD | 35.46 | 35.92 | 34.655 | 35.78 | 35.78 | +0.31 (+0.87%) | 571,684 |
| 10 Sep 2019 | USD | 34.25 | 35.51 | 34.25 | 35.47 | 35.47 | +1.3 (+3.80%) | 600,164 |
| 9 Sep 2019 | USD | 33.96 | 34.31 | 33.81 | 34.17 | 34.17 | +0.54 (+1.61%) | 657,506 |
| 6 Sep 2019 | USD | 33.77 | 33.98 | 33.46 | 33.63 | 33.63 | -0.21 (-0.62%) | 576,778 |
| 5 Sep 2019 | USD | 33.36 | 34.13 | 33.36 | 33.84 | 33.84 | +0.98 (+2.98%) | 456,368 |
| 4 Sep 2019 | USD | 32.8 | 33.13 | 32.59 | 32.86 | 32.86 | +0.45 (+1.39%) | 666,148 |
| 3 Sep 2019 | USD | 32.71 | 32.82 | 32.085 | 32.41 | 32.41 | -0.54 (-1.64%) | 718,120 |
