| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 54.76 | 54.8 | 53.97 | 54.76 | 54.76 | 0.0 (0.0%) | 650,500 |
| 18 Oct 2021 | USD | 55.1 | 55.19 | 54.71 | 54.76 | 54.76 | -0.34 (-0.62%) | 738,700 |
| 15 Oct 2021 | USD | 55.47 | 55.48 | 55.02 | 55.1 | 55.1 | -0.26 (-0.47%) | 278,700 |
| 14 Oct 2021 | USD | 55.23 | 55.36 | 55.15 | 55.36 | 55.36 | +0.18 (+0.33%) | 213,600 |
| 13 Oct 2021 | USD | 55.2 | 55.25 | 55.11 | 55.18 | 55.18 | +0.02 (+0.04%) | 342,900 |
| 12 Oct 2021 | USD | 55.24 | 55.27 | 55.13 | 55.16 | 55.16 | -0.04 (-0.07%) | 358,600 |
| 11 Oct 2021 | USD | 55.29 | 55.3 | 55.13 | 55.2 | 55.2 | 0.0 (0.0%) | 247,100 |
| 8 Oct 2021 | USD | 55.24 | 55.3 | 55.2 | 55.2 | 55.2 | -0.05 (-0.09%) | 171,900 |
| 7 Oct 2021 | USD | 55.15 | 55.25 | 55.15 | 55.25 | 55.25 | +0.05 (+0.09%) | 309,200 |
| 6 Oct 2021 | USD | 55.02 | 55.23 | 55.02 | 55.2 | 55.2 | +0.04 (+0.07%) | 365,800 |
| 5 Oct 2021 | USD | 54.96 | 55.2 | 54.96 | 55.16 | 55.16 | +0.21 (+0.38%) | 374,100 |
| 4 Oct 2021 | USD | 55.06 | 55.08 | 54.92 | 54.95 | 54.95 | -0.06 (-0.11%) | 319,500 |
| 1 Oct 2021 | USD | 54.74 | 55.09 | 54.74 | 55.01 | 55.01 | +0.47 (+0.86%) | 475,800 |
| 30 Sep 2021 | USD | 55.09 | 55.14 | 54.54 | 54.54 | 54.54 | -0.46 (-0.84%) | 581,400 |
| 29 Sep 2021 | USD | 55.15 | 55.15 | 54.99 | 55 | 55 | -0.15 (-0.27%) | 192,700 |
| 28 Sep 2021 | USD | 55.06 | 55.25 | 55.06 | 55.15 | 55.15 | +0.01 (+0.02%) | 205,400 |
| 27 Sep 2021 | USD | 54.96 | 55.22 | 54.96 | 55.14 | 55.14 | +0.16 (+0.29%) | 353,200 |
| 24 Sep 2021 | USD | 55.07 | 55.1 | 54.98 | 54.98 | 54.98 | -0.12 (-0.22%) | 189,400 |
| 23 Sep 2021 | USD | 54.96 | 55.14 | 54.95 | 55.1 | 55.1 | +0.27 (+0.49%) | 281,400 |
| 22 Sep 2021 | USD | 54.97 | 55.06 | 54.83 | 54.83 | 54.83 | -0.07 (-0.13%) | 316,900 |
| 21 Sep 2021 | USD | 54.91 | 55.04 | 54.9 | 54.9 | 54.9 | -0.01 (-0.02%) | 290,432 |
| 20 Sep 2021 | USD | 54.85 | 55 | 54.81 | 54.91 | 54.91 | +0.07 (+0.13%) | 454,270 |
| 17 Sep 2021 | USD | 55 | 55.1 | 54.82 | 54.84 | 54.84 | -0.24 (-0.44%) | 1,000,100 |
| 16 Sep 2021 | USD | 55.01 | 55.1 | 54.97 | 55.08 | 55.08 | +0.05 (+0.09%) | 288,700 |
| 15 Sep 2021 | USD | 54.95 | 55.05 | 54.86 | 55.03 | 55.03 | +0.07 (+0.13%) | 283,700 |
| 14 Sep 2021 | USD | 55.03 | 55.03 | 54.9 | 54.96 | 54.96 | +0.01 (+0.02%) | 403,700 |
| 13 Sep 2021 | USD | 55 | 55.04 | 54.95 | 54.95 | 54.95 | -0.03 (-0.05%) | 340,500 |
| 10 Sep 2021 | USD | 54.95 | 55.07 | 54.95 | 54.98 | 54.98 | +0.07 (+0.13%) | 257,800 |
| 9 Sep 2021 | USD | 54.98 | 55.07 | 54.91 | 54.91 | 54.91 | -0.06 (-0.11%) | 218,000 |
| 8 Sep 2021 | USD | 55.01 | 55.09 | 54.95 | 54.97 | 54.97 | -0.04 (-0.07%) | 265,200 |
