| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.29 | 33.74 | 32.68 | 32.95 | 32.95 | -0.31 (-0.93%) | 1,144,932 |
| 29 Aug 2019 | USD | 32.69 | 33.41 | 32.69 | 33.26 | 33.26 | +0.9 (+2.78%) | 758,587 |
| 28 Aug 2019 | USD | 31.74 | 32.79 | 31.72 | 32.36 | 32.36 | +0.47 (+1.47%) | 562,881 |
| 27 Aug 2019 | USD | 32.85 | 33 | 31.88 | 31.89 | 31.89 | -0.67 (-2.06%) | 616,221 |
| 26 Aug 2019 | USD | 32.2 | 32.94 | 32.2 | 32.56 | 32.56 | +0.63 (+1.97%) | 756,355 |
| 23 Aug 2019 | USD | 33.02 | 33.22 | 31.89 | 31.93 | 31.93 | -1.33 (-4.00%) | 758,496 |
| 22 Aug 2019 | USD | 33.45 | 33.712 | 33.18 | 33.26 | 33.26 | -0.21 (-0.63%) | 584,676 |
| 21 Aug 2019 | USD | 33.46 | 33.91 | 33.27 | 33.47 | 33.47 | +0.24 (+0.72%) | 659,517 |
| 20 Aug 2019 | USD | 33.87 | 33.87 | 33.2 | 33.23 | 33.23 | -0.68 (-2.01%) | 750,041 |
| 19 Aug 2019 | USD | 34.29 | 34.29 | 33.84 | 33.91 | 33.91 | +0.37 (+1.10%) | 734,404 |
| 16 Aug 2019 | USD | 33.42 | 33.77 | 33.17 | 33.54 | 33.54 | +0.3 (+0.90%) | 882,799 |
| 15 Aug 2019 | USD | 34 | 34.17 | 33.22 | 33.24 | 33.24 | -0.68 (-2.00%) | 628,350 |
| 14 Aug 2019 | USD | 34.66 | 34.845 | 33.73 | 33.92 | 33.92 | -1.32 (-3.75%) | 760,253 |
| 13 Aug 2019 | USD | 34.84 | 36.15 | 34.55 | 35.24 | 35.24 | +0.33 (+0.95%) | 694,906 |
| 12 Aug 2019 | USD | 35.27 | 35.31 | 34.78 | 34.91 | 34.91 | -0.55 (-1.55%) | 583,465 |
| 9 Aug 2019 | USD | 36.6 | 36.67 | 35.19 | 35.46 | 35.46 | -1.44 (-3.90%) | 866,933 |
| 8 Aug 2019 | USD | 36.25 | 37.02 | 36.09 | 36.9 | 36.9 | +0.97 (+2.70%) | 756,775 |
| 7 Aug 2019 | USD | 35.54 | 36.08 | 35.18 | 35.93 | 35.93 | -0.01 (-0.03%) | 787,856 |
| 6 Aug 2019 | USD | 36 | 36.26 | 35.32 | 35.94 | 35.94 | -0.22 (-0.61%) | 1,022,711 |
| 5 Aug 2019 | USD | 35.26 | 36.85 | 35.25 | 36.16 | 36.16 | +0.17 (+0.47%) | 975,209 |
| 2 Aug 2019 | USD | 37.26 | 37.3 | 35.89 | 35.99 | 35.99 | -1.68 (-4.46%) | 1,143,099 |
| 1 Aug 2019 | USD | 40.25 | 40.5476 | 37.3 | 37.67 | 37.67 | -4.78 (-11.26%) | 2,292,300 |
| 31 Jul 2019 | USD | 42.86 | 43.0068 | 42.25 | 42.45 | 42.45 | -0.29 (-0.68%) | 788,437 |
| 30 Jul 2019 | USD | 41.83 | 42.98 | 41.61 | 42.74 | 42.74 | +0.76 (+1.81%) | 568,581 |
| 29 Jul 2019 | USD | 42.31 | 42.43 | 41.63 | 41.98 | 41.98 | -0.45 (-1.06%) | 463,770 |
| 26 Jul 2019 | USD | 42.43 | 42.79 | 42.1 | 42.43 | 42.43 | +0.16 (+0.38%) | 337,795 |
| 25 Jul 2019 | USD | 42.48 | 42.62 | 41.89 | 42.27 | 42.27 | -0.28 (-0.66%) | 491,763 |
| 24 Jul 2019 | USD | 41.43 | 42.76 | 41.43 | 42.55 | 42.55 | +0.82 (+1.97%) | 633,723 |
| 23 Jul 2019 | USD | 41.11 | 41.87 | 41.01 | 41.73 | 41.73 | +0.87 (+2.13%) | 399,220 |
