| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 41.22 | 41.38 | 40.85 | 40.86 | 40.86 | -0.35 (-0.85%) | 431,785 |
| 19 Jul 2019 | USD | 41.4 | 41.6 | 41.15 | 41.21 | 41.21 | -0.07 (-0.17%) | 487,199 |
| 18 Jul 2019 | USD | 40.33 | 41.43 | 40.2237 | 41.28 | 41.28 | +0.83 (+2.05%) | 609,061 |
| 17 Jul 2019 | USD | 41.75 | 41.819 | 40.42 | 40.45 | 40.45 | -1.35 (-3.23%) | 859,743 |
| 16 Jul 2019 | USD | 41.25 | 42.62 | 41.2 | 41.8 | 41.8 | +0.49 (+1.19%) | 1,074,158 |
| 15 Jul 2019 | USD | 41.57 | 41.75 | 40.75 | 41.31 | 41.31 | -0.23 (-0.55%) | 620,869 |
| 12 Jul 2019 | USD | 41.58 | 41.868 | 41.31 | 41.54 | 41.54 | -0.23 (-0.55%) | 576,863 |
| 11 Jul 2019 | USD | 42.12 | 42.12 | 41.28 | 41.77 | 41.77 | -0.4 (-0.95%) | 667,081 |
| 10 Jul 2019 | USD | 42.43 | 42.7 | 42.065 | 42.17 | 42.17 | +0.03 (+0.07%) | 588,379 |
| 9 Jul 2019 | USD | 42.63 | 42.63 | 41.74 | 42.14 | 42.14 | -0.61 (-1.43%) | 777,205 |
| 8 Jul 2019 | USD | 42.81 | 43.07 | 42.51 | 42.75 | 42.75 | -0.09 (-0.21%) | 590,369 |
| 5 Jul 2019 | USD | 43.26 | 43.26 | 42.29 | 42.84 | 42.84 | -0.69 (-1.59%) | 524,227 |
| 4 Jul 2019 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 42 | 43.64 | 42 | 43.53 | 43.53 | -0.13 (-0.30%) | 516,777 |
| 2 Jul 2019 | USD | 43.76 | 44.01 | 43.42 | 43.66 | 43.66 | -0.68 (-1.53%) | 707,370 |
| 1 Jul 2019 | USD | 44.39 | 44.675 | 43.72 | 44.34 | 44.34 | -0.19 (-0.43%) | 632,612 |
| 28 Jun 2019 | USD | 43.95 | 44.71 | 43.95 | 44.53 | 44.53 | +0.5 (+1.14%) | 669,454 |
| 27 Jun 2019 | USD | 43.49 | 44.03 | 43.37 | 44.03 | 44.03 | +0.68 (+1.57%) | 318,530 |
| 26 Jun 2019 | USD | 43.29 | 43.96 | 43.25 | 43.35 | 43.35 | +0.2 (+0.46%) | 422,335 |
| 25 Jun 2019 | USD | 43.15 | 43.55 | 43.035 | 43.15 | 43.15 | +0.17 (+0.40%) | 380,298 |
| 24 Jun 2019 | USD | 43.93 | 44 | 42.96 | 42.98 | 42.98 | -0.87 (-1.98%) | 497,086 |
| 21 Jun 2019 | USD | 43.79 | 44.14 | 43.46 | 43.85 | 43.85 | -0.03 (-0.07%) | 683,031 |
| 20 Jun 2019 | USD | 44.33 | 44.55 | 43.62 | 43.88 | 43.88 | -0.09 (-0.20%) | 539,438 |
| 19 Jun 2019 | USD | 43.33 | 44.17 | 43.25 | 43.97 | 43.97 | +0.71 (+1.64%) | 503,584 |
| 18 Jun 2019 | USD | 43.43 | 43.9 | 43.205 | 43.26 | 43.26 | +0.13 (+0.30%) | 495,894 |
| 17 Jun 2019 | USD | 43.46 | 43.55 | 42.63 | 43.13 | 43.13 | -0.38 (-0.87%) | 538,599 |
| 14 Jun 2019 | USD | 43.86 | 44.1 | 43.24 | 43.51 | 43.51 | -0.72 (-1.63%) | 431,498 |
| 13 Jun 2019 | USD | 44.17 | 44.58 | 43.37 | 44.23 | 44.23 | +0.18 (+0.41%) | 532,907 |
| 12 Jun 2019 | USD | 43 | 44.13 | 43 | 44.05 | 44.05 | +0.95 (+2.20%) | 482,170 |
| 11 Jun 2019 | USD | 43.63 | 44.06 | 43.01 | 43.1 | 43.1 | -0.51 (-1.17%) | 656,447 |
