| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 48.64 | 48.81 | 48.17 | 48.65 | 48.65 | -0.41 (-0.84%) | 393,636 |
| 26 Apr 2019 | USD | 48.68 | 49.38 | 48.66 | 49.06 | 49.06 | +0.58 (+1.20%) | 349,850 |
| 25 Apr 2019 | USD | 48.02 | 48.75 | 47.54 | 48.48 | 48.48 | +0.52 (+1.08%) | 627,704 |
| 24 Apr 2019 | USD | 48.43 | 48.62 | 47.95 | 47.96 | 47.96 | -0.67 (-1.38%) | 310,728 |
| 23 Apr 2019 | USD | 47.78 | 48.76 | 47.46 | 48.63 | 48.63 | +1.07 (+2.25%) | 515,238 |
| 22 Apr 2019 | USD | 48.15 | 48.48 | 47.34 | 47.56 | 47.56 | -0.49 (-1.02%) | 495,090 |
| 19 Apr 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 47.92 | 48.18 | 47.67 | 48.05 | 48.05 | +0.24 (+0.50%) | 331,332 |
| 17 Apr 2019 | USD | 48.59 | 48.96 | 47.74 | 47.81 | 47.81 | -0.75 (-1.54%) | 583,940 |
| 16 Apr 2019 | USD | 48.44 | 48.7 | 47.52 | 48.56 | 48.56 | -0.41 (-0.84%) | 613,383 |
| 15 Apr 2019 | USD | 49.61 | 49.92 | 48.73 | 48.97 | 48.97 | -0.5 (-1.01%) | 348,139 |
| 12 Apr 2019 | USD | 49.59 | 50.1 | 49.25 | 49.47 | 49.47 | +0.14 (+0.28%) | 321,159 |
| 11 Apr 2019 | USD | 49.31 | 49.85 | 49.19 | 49.33 | 49.33 | +0.21 (+0.43%) | 370,567 |
| 10 Apr 2019 | USD | 49.26 | 49.47 | 48.39 | 49.12 | 49.12 | +0.12 (+0.24%) | 704,899 |
| 9 Apr 2019 | USD | 49.26 | 49.77 | 48.76 | 49 | 49 | -0.59 (-1.19%) | 604,037 |
| 8 Apr 2019 | USD | 49.66 | 49.82 | 49.25 | 49.59 | 49.59 | -0.07 (-0.14%) | 810,425 |
| 5 Apr 2019 | USD | 50 | 50.15 | 49.48 | 49.66 | 49.66 | -0.05 (-0.10%) | 407,330 |
| 4 Apr 2019 | USD | 49.86 | 50.22 | 49.37 | 49.71 | 49.71 | -0.23 (-0.46%) | 655,298 |
| 3 Apr 2019 | USD | 50.32 | 50.43 | 49.45 | 49.94 | 49.94 | +0.11 (+0.22%) | 711,491 |
| 2 Apr 2019 | USD | 50.6 | 50.71 | 49.44 | 49.83 | 49.83 | -0.73 (-1.44%) | 621,520 |
| 1 Apr 2019 | USD | 49.52 | 50.59 | 49.52 | 50.56 | 50.56 | +0.91 (+1.83%) | 503,660 |
| 29 Mar 2019 | USD | 49.85 | 49.85 | 49.28 | 49.65 | 49.65 | +0.37 (+0.75%) | 697,482 |
| 28 Mar 2019 | USD | 49.12 | 49.56 | 48.49 | 49.28 | 49.28 | +0.26 (+0.53%) | 517,634 |
| 27 Mar 2019 | USD | 49.49 | 49.98 | 48.73 | 49.02 | 49.02 | -0.41 (-0.83%) | 359,498 |
| 26 Mar 2019 | USD | 49.04 | 49.55 | 48.87 | 49.43 | 49.43 | +0.98 (+2.02%) | 753,315 |
| 25 Mar 2019 | USD | 48.51 | 48.79 | 47.77 | 48.45 | 48.45 | -0.04 (-0.08%) | 487,352 |
| 22 Mar 2019 | USD | 49.73 | 49.73 | 48.44 | 48.49 | 48.49 | -1.48 (-2.96%) | 437,290 |
| 21 Mar 2019 | USD | 48.73 | 50.02 | 48.73 | 49.97 | 49.97 | +1.13 (+2.31%) | 470,760 |
| 20 Mar 2019 | USD | 49.7 | 49.7 | 48.45 | 48.84 | 48.84 | -0.85 (-1.71%) | 678,813 |
| 19 Mar 2019 | USD | 49.9 | 50.55 | 49.46 | 49.69 | 49.69 | -0.14 (-0.28%) | 442,850 |
