| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 49.46 | 49.99 | 49.43 | 49.83 | 49.83 | +0.49 (+0.99%) | 377,253 |
| 15 Mar 2019 | USD | 50.11 | 50.28 | 49.055 | 49.34 | 49.34 | -0.65 (-1.30%) | 1,308,722 |
| 14 Mar 2019 | USD | 50.17 | 50.45 | 49.61 | 49.99 | 49.99 | -0.33 (-0.66%) | 479,171 |
| 13 Mar 2019 | USD | 50.6 | 50.845 | 50.13 | 50.32 | 50.32 | -0.05 (-0.10%) | 945,812 |
| 12 Mar 2019 | USD | 50.46 | 50.73 | 50.29 | 50.37 | 50.37 | -0.14 (-0.28%) | 598,913 |
| 11 Mar 2019 | USD | 50.23 | 51.14 | 50.23 | 50.51 | 50.51 | +0.6 (+1.20%) | 545,912 |
| 8 Mar 2019 | USD | 49.65 | 50.04 | 49.56 | 49.91 | 49.91 | -0.13 (-0.26%) | 612,572 |
| 7 Mar 2019 | USD | 50.5 | 50.64 | 49.535 | 50.04 | 50.04 | -0.67 (-1.32%) | 1,208,877 |
| 6 Mar 2019 | USD | 51.1 | 51.36 | 50.71 | 50.71 | 50.71 | -0.32 (-0.63%) | 524,753 |
| 5 Mar 2019 | USD | 50.82 | 51.3732 | 50.68 | 51.03 | 51.03 | +0.12 (+0.24%) | 479,029 |
| 4 Mar 2019 | USD | 51.32 | 51.65 | 50.26 | 50.91 | 50.91 | -0.37 (-0.72%) | 658,510 |
| 1 Mar 2019 | USD | 51.29 | 51.64 | 51.125 | 51.28 | 51.28 | +0.37 (+0.73%) | 1,037,002 |
| 28 Feb 2019 | USD | 51.74 | 51.86 | 50.76 | 50.91 | 50.91 | -1.02 (-1.96%) | 868,002 |
| 27 Feb 2019 | USD | 52.05 | 52.285 | 51.52 | 51.93 | 51.93 | -0.01 (-0.02%) | 682,917 |
| 26 Feb 2019 | USD | 52.21 | 52.68 | 51.91 | 51.94 | 51.94 | -0.25 (-0.48%) | 614,289 |
| 25 Feb 2019 | USD | 52.97 | 53.11 | 52.14 | 52.19 | 52.19 | -0.5 (-0.95%) | 1,080,222 |
| 22 Feb 2019 | USD | 53.54 | 53.68 | 52.37 | 52.69 | 52.69 | -0.75 (-1.40%) | 694,118 |
| 21 Feb 2019 | USD | 53.25 | 53.89 | 52.91 | 53.44 | 53.44 | -0.13 (-0.24%) | 511,733 |
| 20 Feb 2019 | USD | 52.25 | 53.678 | 52.21 | 53.57 | 53.57 | +1.21 (+2.31%) | 875,601 |
| 19 Feb 2019 | USD | 51.64 | 52.55 | 51.4427 | 52.36 | 52.36 | +0.55 (+1.06%) | 608,445 |
| 18 Feb 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.61 | 52.295 | 51.56 | 51.81 | 51.81 | +0.54 (+1.05%) | 511,132 |
| 14 Feb 2019 | USD | 51.2 | 51.91 | 51.08 | 51.27 | 51.27 | -0.23 (-0.45%) | 711,206 |
| 13 Feb 2019 | USD | 52 | 52.25 | 51.275 | 51.5 | 51.5 | -0.17 (-0.33%) | 674,866 |
| 12 Feb 2019 | USD | 50.61 | 51.86 | 50.5989 | 51.67 | 51.67 | +1.32 (+2.62%) | 1,090,708 |
| 11 Feb 2019 | USD | 50.07 | 50.58 | 49.67 | 50.35 | 50.35 | +0.7 (+1.41%) | 853,840 |
| 8 Feb 2019 | USD | 49.74 | 50.28 | 49.18 | 49.65 | 49.65 | -0.34 (-0.68%) | 629,242 |
| 7 Feb 2019 | USD | 49.81 | 50.41 | 49.29 | 49.99 | 49.99 | +0.2 (+0.40%) | 1,366,015 |
| 6 Feb 2019 | USD | 49.45 | 50.16 | 49.06 | 49.79 | 49.79 | -0.3 (-0.60%) | 1,009,245 |
| 5 Feb 2019 | USD | 47.76 | 50.11 | 46.98 | 50.09 | 50.09 | +3.57 (+7.67%) | 1,789,934 |
