| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 35.69 | 35.94 | 34.7 | 34.86 | 34.86 | -0.92 (-2.57%) | 1,315,372 |
| 20 Dec 2018 | USD | 36.31 | 36.7 | 35.14 | 35.78 | 35.78 | -0.76 (-2.08%) | 775,276 |
| 19 Dec 2018 | USD | 37.43 | 37.79 | 36.43 | 36.54 | 36.54 | -1.15 (-3.05%) | 1,022,836 |
| 18 Dec 2018 | USD | 37.33 | 38.05 | 37.32 | 37.69 | 37.69 | +0.57 (+1.54%) | 775,565 |
| 17 Dec 2018 | USD | 38.31 | 38.52 | 36.95 | 37.12 | 37.12 | -1.53 (-3.96%) | 863,814 |
| 14 Dec 2018 | USD | 38.33 | 39.1 | 38.25 | 38.65 | 38.65 | +0.14 (+0.36%) | 825,085 |
| 13 Dec 2018 | USD | 39.71 | 40.08 | 38.49 | 38.51 | 38.51 | -1.31 (-3.29%) | 886,065 |
| 12 Dec 2018 | USD | 39.98 | 40.76 | 39.77 | 39.82 | 39.82 | +0.33 (+0.84%) | 1,002,443 |
| 11 Dec 2018 | USD | 40.59 | 40.74 | 39.34 | 39.49 | 39.49 | -0.49 (-1.23%) | 916,336 |
| 10 Dec 2018 | USD | 40.73 | 40.86 | 39.4585 | 39.98 | 39.98 | -0.86 (-2.11%) | 827,997 |
| 7 Dec 2018 | USD | 41.75 | 42.15 | 40.705 | 40.84 | 40.84 | -1.07 (-2.55%) | 659,025 |
| 6 Dec 2018 | USD | 41.96 | 42.09 | 41.14 | 41.91 | 41.91 | -0.74 (-1.74%) | 802,792 |
| 4 Dec 2018 | USD | 44.1 | 44.19 | 42.03 | 42.65 | 42.65 | -1.54 (-3.48%) | 1,306,299 |
| 3 Dec 2018 | USD | 44.44 | 44.77 | 43.35 | 44.19 | 44.19 | +0.61 (+1.40%) | 646,104 |
| 30 Nov 2018 | USD | 43.37 | 43.78 | 42.92 | 43.58 | 43.58 | +0.14 (+0.32%) | 587,505 |
| 29 Nov 2018 | USD | 43.52 | 44.1 | 43.23 | 43.44 | 43.44 | -0.09 (-0.21%) | 693,703 |
| 28 Nov 2018 | USD | 43.41 | 43.68 | 42.45 | 43.53 | 43.53 | +0.31 (+0.72%) | 651,202 |
| 27 Nov 2018 | USD | 43.88 | 44.06 | 42.91 | 43.22 | 43.22 | -0.85 (-1.93%) | 783,842 |
| 26 Nov 2018 | USD | 44.36 | 44.73 | 43.94 | 44.07 | 44.07 | +0.09 (+0.20%) | 672,661 |
| 23 Nov 2018 | USD | 43.93 | 44.2 | 43.47 | 43.98 | 43.98 | -0.14 (-0.32%) | 276,513 |
| 22 Nov 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 44.2 | 44.73 | 44.03 | 44.12 | 44.12 | +0.05 (+0.11%) | 530,175 |
| 20 Nov 2018 | USD | 44.36 | 44.88 | 43.65 | 44.07 | 44.07 | -0.92 (-2.04%) | 609,515 |
| 19 Nov 2018 | USD | 45.73 | 45.81 | 44.71 | 44.99 | 44.99 | -0.79 (-1.73%) | 632,228 |
| 16 Nov 2018 | USD | 45.95 | 46.53 | 45.44 | 45.78 | 45.78 | -0.49 (-1.06%) | 917,037 |
| 15 Nov 2018 | USD | 45.71 | 46.52 | 45.1 | 46.27 | 46.27 | +0.18 (+0.39%) | 1,204,867 |
| 14 Nov 2018 | USD | 46.77 | 47.05 | 45.58 | 46.09 | 46.09 | -0.19 (-0.41%) | 471,441 |
| 13 Nov 2018 | USD | 46.64 | 47.07 | 46.17 | 46.28 | 46.28 | +0.04 (+0.09%) | 665,391 |
| 12 Nov 2018 | USD | 47.64 | 47.64 | 46.11 | 46.24 | 46.24 | -1.52 (-3.18%) | 860,227 |
| 9 Nov 2018 | USD | 49.04 | 49.19 | 47.5 | 47.76 | 47.76 | -1.51 (-3.06%) | 889,736 |
