| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 49.57 | 49.98 | 49.1 | 49.27 | 49.27 | -0.59 (-1.18%) | 425,364 |
| 7 Nov 2018 | USD | 48.72 | 49.9 | 48.645 | 49.86 | 49.86 | +1.18 (+2.42%) | 701,873 |
| 6 Nov 2018 | USD | 48.54 | 49.01 | 48.25 | 48.68 | 48.68 | -0.04 (-0.08%) | 794,163 |
| 5 Nov 2018 | USD | 48.03 | 49.08 | 47.98 | 48.72 | 48.72 | +0.72 (+1.50%) | 686,115 |
| 2 Nov 2018 | USD | 47.81 | 49.89 | 47.81 | 48 | 48 | +0.98 (+2.08%) | 883,819 |
| 1 Nov 2018 | USD | 46.97 | 47.5 | 43.29 | 47.02 | 47.02 | +0.71 (+1.53%) | 2,283,984 |
| 31 Oct 2018 | USD | 45.74 | 46.57 | 45.19 | 46.31 | 46.31 | +1.03 (+2.27%) | 948,701 |
| 30 Oct 2018 | USD | 44.28 | 45.29 | 44.16 | 45.28 | 45.28 | +1.16 (+2.63%) | 626,641 |
| 29 Oct 2018 | USD | 45.76 | 46.36 | 43.56 | 44.12 | 44.12 | -1 (-2.22%) | 655,021 |
| 26 Oct 2018 | USD | 45.59 | 45.84 | 44.6 | 45.12 | 45.12 | -1.13 (-2.44%) | 856,349 |
| 25 Oct 2018 | USD | 44 | 46.53 | 44 | 46.25 | 46.25 | +2.51 (+5.74%) | 775,185 |
| 24 Oct 2018 | USD | 45.2 | 45.39 | 43.69 | 43.74 | 43.74 | -1.41 (-3.12%) | 641,280 |
| 23 Oct 2018 | USD | 44.81 | 45.38 | 43.63 | 45.15 | 45.15 | -0.18 (-0.40%) | 777,463 |
| 22 Oct 2018 | USD | 45.05 | 45.45 | 44.805 | 45.33 | 45.33 | +0.41 (+0.91%) | 807,092 |
| 19 Oct 2018 | USD | 44.86 | 45.01 | 44.54 | 44.92 | 44.92 | +0.24 (+0.54%) | 550,417 |
| 18 Oct 2018 | USD | 44.88 | 45.34 | 44.365 | 44.68 | 44.68 | -0.28 (-0.62%) | 477,373 |
| 17 Oct 2018 | USD | 45.46 | 45.56 | 44.58 | 44.96 | 44.96 | -0.54 (-1.19%) | 336,486 |
| 16 Oct 2018 | USD | 45.19 | 45.52 | 44.77 | 45.5 | 45.5 | +0.34 (+0.75%) | 464,887 |
| 15 Oct 2018 | USD | 44.95 | 45.39 | 44.8 | 45.16 | 45.16 | +0.35 (+0.78%) | 605,359 |
| 12 Oct 2018 | USD | 45.94 | 46.03 | 44.37 | 44.81 | 44.81 | -0.21 (-0.47%) | 537,813 |
| 11 Oct 2018 | USD | 45.73 | 45.88 | 44.92 | 45.02 | 45.02 | -0.91 (-1.98%) | 653,772 |
| 10 Oct 2018 | USD | 46.9 | 47.3471 | 45.93 | 45.93 | 45.93 | -1.08 (-2.30%) | 655,314 |
| 9 Oct 2018 | USD | 48.19 | 48.46 | 46.66 | 47.01 | 47.01 | -1.67 (-3.43%) | 865,160 |
| 8 Oct 2018 | USD | 49.49 | 49.55 | 48.285 | 48.68 | 48.68 | -0.96 (-1.93%) | 494,482 |
| 5 Oct 2018 | USD | 50.01 | 50.44 | 49.6 | 49.64 | 49.64 | -0.3 (-0.60%) | 560,524 |
| 4 Oct 2018 | USD | 50.47 | 50.64 | 49.585 | 49.94 | 49.94 | -0.74 (-1.46%) | 913,275 |
| 3 Oct 2018 | USD | 51.92 | 52.45 | 50.5701 | 50.68 | 50.68 | -0.89 (-1.73%) | 818,212 |
| 2 Oct 2018 | USD | 52.32 | 52.63 | 51.44 | 51.57 | 51.57 | -0.81 (-1.55%) | 380,722 |
| 1 Oct 2018 | USD | 52.02 | 52.81 | 51.84 | 52.38 | 52.38 | +0.21 (+0.40%) | 529,577 |
| 28 Sep 2018 | USD | 52.82 | 52.95 | 52.1 | 52.17 | 52.17 | -0.8 (-1.51%) | 481,967 |
