| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 50.3 | 50.63 | 49.935 | 50.4 | 50.4 | +0.41 (+0.82%) | 542,318 |
| 15 Aug 2018 | USD | 50.4 | 50.51 | 49.77 | 49.99 | 49.99 | -0.56 (-1.11%) | 536,909 |
| 14 Aug 2018 | USD | 49.83 | 50.56 | 49.82 | 50.55 | 50.55 | +0.82 (+1.65%) | 400,567 |
| 13 Aug 2018 | USD | 49.75 | 50.17 | 49.43 | 49.73 | 49.73 | +0.06 (+0.12%) | 329,001 |
| 10 Aug 2018 | USD | 49.76 | 49.88 | 49.51 | 49.67 | 49.67 | -0.2 (-0.40%) | 263,081 |
| 9 Aug 2018 | USD | 49.86 | 50.29 | 49.77 | 49.87 | 49.87 | +0.07 (+0.14%) | 363,932 |
| 8 Aug 2018 | USD | 49.92 | 50.05 | 49.48 | 49.8 | 49.8 | -0.02 (-0.04%) | 403,336 |
| 7 Aug 2018 | USD | 50.29 | 50.58 | 49.79 | 49.82 | 49.82 | -0.62 (-1.23%) | 479,747 |
| 6 Aug 2018 | USD | 49.89 | 50.745 | 49.68 | 50.44 | 50.44 | +0.49 (+0.98%) | 560,474 |
| 3 Aug 2018 | USD | 48.87 | 49.96 | 48.581 | 49.95 | 49.95 | +1.38 (+2.84%) | 580,647 |
| 2 Aug 2018 | USD | 48.65 | 49 | 47.9 | 48.57 | 48.57 | -0.36 (-0.74%) | 773,098 |
| 1 Aug 2018 | USD | 46.53 | 49.14 | 45.54 | 48.93 | 48.93 | +0.71 (+1.47%) | 1,942,935 |
| 31 Jul 2018 | USD | 48.16 | 48.34 | 47.25 | 48.22 | 48.22 | +0.11 (+0.23%) | 713,497 |
| 30 Jul 2018 | USD | 47.95 | 48.65 | 47.95 | 48.11 | 48.11 | +0.41 (+0.86%) | 776,218 |
| 27 Jul 2018 | USD | 48.01 | 48.15 | 47.61 | 47.7 | 47.7 | -0.23 (-0.48%) | 319,005 |
| 26 Jul 2018 | USD | 47.62 | 48.105 | 47.475 | 47.93 | 47.93 | +0.32 (+0.67%) | 405,485 |
| 25 Jul 2018 | USD | 47.58 | 47.71 | 47.07 | 47.61 | 47.61 | -0.16 (-0.33%) | 262,480 |
| 24 Jul 2018 | USD | 48.26 | 48.26 | 47.54 | 47.77 | 47.77 | -0.08 (-0.17%) | 272,907 |
| 23 Jul 2018 | USD | 47.88 | 47.955 | 47.11 | 47.85 | 47.85 | -0.09 (-0.19%) | 533,741 |
| 20 Jul 2018 | USD | 48.53 | 48.53 | 47.7 | 47.94 | 47.94 | -0.66 (-1.36%) | 532,527 |
| 19 Jul 2018 | USD | 48.03 | 48.65 | 47.92 | 48.6 | 48.6 | +0.69 (+1.44%) | 566,005 |
| 18 Jul 2018 | USD | 48.17 | 48.5 | 47.56 | 47.91 | 47.91 | -0.5 (-1.03%) | 386,200 |
| 17 Jul 2018 | USD | 48.39 | 48.71 | 48.11 | 48.41 | 48.41 | +0.29 (+0.60%) | 592,177 |
| 16 Jul 2018 | USD | 48.18 | 48.74 | 47.75 | 48.12 | 48.12 | -0.1 (-0.21%) | 412,258 |
| 13 Jul 2018 | USD | 47.86 | 48.581 | 47.86 | 48.22 | 48.22 | +0.26 (+0.54%) | 358,222 |
| 12 Jul 2018 | USD | 48.28 | 48.28 | 47.85 | 47.96 | 47.96 | -0.04 (-0.08%) | 386,923 |
| 11 Jul 2018 | USD | 48.15 | 48.59 | 47.82 | 48 | 48 | -0.24 (-0.50%) | 496,665 |
| 10 Jul 2018 | USD | 48.3 | 48.6414 | 47.6101 | 48.24 | 48.24 | +0.08 (+0.17%) | 567,466 |
| 9 Jul 2018 | USD | 48.16 | 48.485 | 47.8 | 48.16 | 48.16 | +0.34 (+0.71%) | 520,603 |
| 6 Jul 2018 | USD | 47.71 | 48.29 | 47.5 | 47.82 | 47.82 | +0.16 (+0.34%) | 447,012 |
