| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 47.26 | 47.69 | 46.64 | 47.66 | 47.66 | +0.57 (+1.21%) | 864,839 |
| 4 Jul 2018 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.38 | 47.68 | 47.08 | 47.09 | 47.09 | -0.54 (-1.13%) | 348,734 |
| 2 Jul 2018 | USD | 47.19 | 47.82 | 47 | 47.63 | 47.63 | -0.11 (-0.23%) | 610,004 |
| 29 Jun 2018 | USD | 47.8 | 48.3 | 47.66 | 47.74 | 47.74 | +0.15 (+0.32%) | 477,144 |
| 28 Jun 2018 | USD | 47.51 | 47.7 | 46.99 | 47.59 | 47.59 | +0.05 (+0.11%) | 378,651 |
| 27 Jun 2018 | USD | 48.19 | 48.19 | 47.305 | 47.54 | 47.54 | -0.53 (-1.10%) | 705,485 |
| 26 Jun 2018 | USD | 47.65 | 48.64 | 47.43 | 48.07 | 48.07 | +0.5 (+1.05%) | 757,760 |
| 25 Jun 2018 | USD | 47.06 | 47.71 | 46.09 | 47.57 | 47.57 | +0.61 (+1.30%) | 761,348 |
| 22 Jun 2018 | USD | 46.82 | 47.08 | 46.48 | 46.96 | 46.96 | +0.52 (+1.12%) | 881,683 |
| 21 Jun 2018 | USD | 46.92 | 46.92 | 46.07 | 46.44 | 46.44 | -0.36 (-0.77%) | 397,757 |
| 20 Jun 2018 | USD | 48.03 | 48.03 | 46.79 | 46.8 | 46.8 | -1.03 (-2.15%) | 585,422 |
| 19 Jun 2018 | USD | 47.91 | 48.31 | 47.64 | 47.83 | 47.83 | -0.05 (-0.10%) | 542,922 |
| 18 Jun 2018 | USD | 47.05 | 47.945 | 47.01 | 47.88 | 47.88 | +0.57 (+1.20%) | 474,635 |
| 15 Jun 2018 | USD | 47.65 | 47.66 | 46.61 | 47.31 | 47.31 | -0.35 (-0.73%) | 1,031,295 |
| 14 Jun 2018 | USD | 48.46 | 48.46 | 47.61 | 47.66 | 47.66 | -0.55 (-1.14%) | 708,706 |
| 13 Jun 2018 | USD | 49.04 | 49.04 | 47.96 | 48.21 | 48.21 | -0.83 (-1.69%) | 595,238 |
| 12 Jun 2018 | USD | 49.2 | 49.305 | 48.84 | 49.04 | 49.04 | -0.13 (-0.26%) | 686,584 |
| 11 Jun 2018 | USD | 49.13 | 49.97 | 49.08 | 49.17 | 49.17 | +0.13 (+0.27%) | 1,144,712 |
| 8 Jun 2018 | USD | 48.5 | 49.96 | 48.44 | 49.04 | 49.04 | +0.38 (+0.78%) | 1,758,407 |
| 7 Jun 2018 | USD | 48.76 | 48.88 | 48.55 | 48.66 | 48.66 | -0.1 (-0.21%) | 955,853 |
| 6 Jun 2018 | USD | 48.5 | 48.795 | 48.49 | 48.76 | 48.76 | +0.34 (+0.70%) | 717,529 |
| 5 Jun 2018 | USD | 48.52 | 48.78 | 48.33 | 48.42 | 48.42 | -0.14 (-0.29%) | 443,503 |
| 4 Jun 2018 | USD | 48.23 | 48.59 | 48.03 | 48.56 | 48.56 | +0.43 (+0.89%) | 380,321 |
| 1 Jun 2018 | USD | 48.48 | 48.7 | 48.12 | 48.13 | 48.13 | +0.06 (+0.12%) | 455,939 |
| 31 May 2018 | USD | 49.44 | 49.53 | 48.06 | 48.07 | 48.07 | -1.35 (-2.73%) | 593,704 |
| 30 May 2018 | USD | 49.24 | 49.72 | 49.13 | 49.42 | 49.42 | +0.6 (+1.23%) | 1,165,289 |
| 29 May 2018 | USD | 46.38 | 48.93 | 46.38 | 48.82 | 48.82 | +1.97 (+4.20%) | 1,156,054 |
| 28 May 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.55 | 46.96 | 46.11 | 46.85 | 46.85 | +0.17 (+0.36%) | 867,282 |
