| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 44.21 | 44.84 | 44.03 | 44.69 | 44.69 | +0.6 (+1.36%) | 408,089 |
| 11 Apr 2018 | USD | 44 | 45.07 | 43.79 | 44.09 | 44.09 | -0.01 (-0.02%) | 441,603 |
| 10 Apr 2018 | USD | 43.99 | 44.38 | 43.64 | 44.1 | 44.1 | +0.97 (+2.25%) | 442,890 |
| 9 Apr 2018 | USD | 43.37 | 43.73 | 42.96 | 43.13 | 43.13 | +0.2 (+0.47%) | 678,527 |
| 6 Apr 2018 | USD | 42.47 | 43.29 | 42.47 | 42.93 | 42.93 | -0.01 (-0.02%) | 734,011 |
| 5 Apr 2018 | USD | 42.67 | 43.13 | 42.42 | 42.94 | 42.94 | +0.46 (+1.08%) | 604,575 |
| 4 Apr 2018 | USD | 41.25 | 42.52 | 41.12 | 42.48 | 42.48 | +0.46 (+1.09%) | 846,245 |
| 3 Apr 2018 | USD | 41.31 | 42.03 | 40.93 | 42.02 | 42.02 | +0.84 (+2.04%) | 804,662 |
| 2 Apr 2018 | USD | 41.84 | 41.84 | 40.72 | 41.18 | 41.18 | -1.36 (-3.20%) | 785,532 |
| 30 Mar 2018 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 42.25 | 42.75 | 41.81 | 42.54 | 42.54 | +0.18 (+0.42%) | 915,261 |
| 28 Mar 2018 | USD | 42.64 | 42.86 | 42.24 | 42.36 | 42.36 | -0.31 (-0.73%) | 695,016 |
| 27 Mar 2018 | USD | 43.58 | 43.58 | 42.47 | 42.67 | 42.67 | -0.67 (-1.55%) | 736,574 |
| 26 Mar 2018 | USD | 42.69 | 43.47 | 42.615 | 43.34 | 43.34 | +1.42 (+3.39%) | 595,608 |
| 23 Mar 2018 | USD | 44.2 | 44.28 | 41.84 | 41.92 | 41.92 | -2.08 (-4.73%) | 891,198 |
| 22 Mar 2018 | USD | 44.76 | 45.4 | 43.99 | 44 | 44 | -1.2 (-2.65%) | 558,621 |
| 21 Mar 2018 | USD | 45.04 | 45.89 | 45.04 | 45.2 | 45.2 | +0.28 (+0.62%) | 573,095 |
| 20 Mar 2018 | USD | 44.75 | 44.97 | 44.57 | 44.92 | 44.92 | +0.38 (+0.85%) | 339,592 |
| 19 Mar 2018 | USD | 45.28 | 45.52 | 44.33 | 44.54 | 44.54 | -0.86 (-1.89%) | 411,714 |
| 16 Mar 2018 | USD | 45.78 | 46.11 | 45.34 | 45.4 | 45.4 | -0.38 (-0.83%) | 4,043,099 |
| 15 Mar 2018 | USD | 45.46 | 46.06 | 45.34 | 45.78 | 45.78 | +0.26 (+0.57%) | 807,092 |
| 14 Mar 2018 | USD | 46.09 | 46.38 | 45.12 | 45.52 | 45.52 | -0.25 (-0.55%) | 950,015 |
| 13 Mar 2018 | USD | 46.61 | 47.02 | 45.63 | 45.77 | 45.77 | -0.8 (-1.72%) | 752,577 |
| 12 Mar 2018 | USD | 46.46 | 47 | 46.23 | 46.57 | 46.57 | +0.02 (+0.04%) | 901,929 |
| 9 Mar 2018 | USD | 45.69 | 46.68 | 45.28 | 46.55 | 46.55 | +1.09 (+2.40%) | 442,304 |
| 8 Mar 2018 | USD | 46.25 | 46.39 | 45.06 | 45.46 | 45.46 | -0.48 (-1.04%) | 676,745 |
| 7 Mar 2018 | USD | 45.49 | 46.17 | 45.31 | 45.94 | 45.94 | -0.17 (-0.37%) | 385,002 |
| 6 Mar 2018 | USD | 45.82 | 46.29 | 45.3 | 46.11 | 46.11 | +0.55 (+1.21%) | 352,998 |
| 5 Mar 2018 | USD | 44.54 | 45.87 | 44.48 | 45.56 | 45.56 | +0.18 (+0.40%) | 434,216 |
| 2 Mar 2018 | USD | 44.32 | 45.51 | 44 | 45.38 | 45.38 | +0.65 (+1.45%) | 319,944 |
