| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 36.75 | 37.31 | 36.595 | 36.83 | 36.83 | +0.32 (+0.88%) | 352,739 |
| 21 Jun 2017 | USD | 37 | 37.0699 | 36.29 | 36.51 | 36.51 | -0.36 (-0.98%) | 371,664 |
| 20 Jun 2017 | USD | 37.07 | 37.07 | 36.58 | 36.87 | 36.87 | -0.38 (-1.02%) | 793,986 |
| 19 Jun 2017 | USD | 37.21 | 37.42 | 36.9501 | 37.25 | 37.25 | +0.26 (+0.70%) | 289,757 |
| 16 Jun 2017 | USD | 36.85 | 37.12 | 36.58 | 36.99 | 36.99 | +0.05 (+0.14%) | 750,003 |
| 15 Jun 2017 | USD | 36.69 | 37.1 | 36.51 | 36.94 | 36.94 | +0.02 (+0.05%) | 436,461 |
| 14 Jun 2017 | USD | 37.45 | 37.45 | 36.58 | 36.92 | 36.92 | -0.44 (-1.18%) | 392,454 |
| 13 Jun 2017 | USD | 37.05 | 37.5 | 36.8 | 37.36 | 37.36 | +0.37 (+1.00%) | 438,768 |
| 12 Jun 2017 | USD | 36.94 | 37.62 | 36.89 | 36.99 | 36.99 | +0.05 (+0.14%) | 458,069 |
| 9 Jun 2017 | USD | 36.54 | 36.98 | 36.33 | 36.94 | 36.94 | +0.44 (+1.21%) | 602,466 |
| 8 Jun 2017 | USD | 36.31 | 36.67 | 36.02 | 36.5 | 36.5 | +0.17 (+0.47%) | 387,088 |
| 7 Jun 2017 | USD | 36.66 | 36.845 | 36.3 | 36.33 | 36.33 | -0.43 (-1.17%) | 409,923 |
| 6 Jun 2017 | USD | 36.95 | 36.95 | 36.26 | 36.76 | 36.76 | -0.31 (-0.84%) | 384,859 |
| 5 Jun 2017 | USD | 37.81 | 37.98 | 36.97 | 37.07 | 37.07 | -0.33 (-0.88%) | 358,763 |
| 2 Jun 2017 | USD | 37.59 | 37.68 | 37.0201 | 37.4 | 37.4 | -0.09 (-0.24%) | 387,383 |
| 1 Jun 2017 | USD | 36.49 | 37.645 | 36.38 | 37.49 | 37.49 | +1.11 (+3.05%) | 863,635 |
| 31 May 2017 | USD | 36.6 | 36.6 | 35.72 | 36.38 | 36.38 | -0.01 (-0.03%) | 1,473,226 |
| 30 May 2017 | USD | 36.4 | 36.59 | 36.01 | 36.39 | 36.39 | +0.07 (+0.19%) | 572,240 |
| 29 May 2017 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 36.35 | 36.38 | 36.02 | 36.32 | 36.32 | -0.02 (-0.06%) | 369,128 |
| 25 May 2017 | USD | 36.61 | 36.89 | 35.99 | 36.34 | 36.34 | -0.14 (-0.38%) | 654,363 |
| 24 May 2017 | USD | 36.81 | 36.96 | 36.38 | 36.48 | 36.48 | -0.25 (-0.68%) | 513,769 |
| 23 May 2017 | USD | 36.91 | 36.951 | 36.18 | 36.73 | 36.73 | +0.07 (+0.19%) | 393,040 |
| 22 May 2017 | USD | 36.85 | 37.09 | 36.58 | 36.66 | 36.66 | -0.06 (-0.16%) | 577,256 |
| 19 May 2017 | USD | 36.97 | 37.46 | 36.69 | 36.72 | 36.72 | -0.16 (-0.43%) | 763,551 |
| 18 May 2017 | USD | 37.29 | 37.29 | 36.775 | 36.88 | 36.88 | -0.48 (-1.28%) | 507,213 |
| 17 May 2017 | USD | 37.75 | 37.97 | 37.345 | 37.36 | 37.36 | -0.78 (-2.05%) | 320,155 |
| 16 May 2017 | USD | 38.14 | 38.36 | 37.87 | 38.14 | 38.14 | +0.07 (+0.18%) | 328,236 |
| 15 May 2017 | USD | 37.8 | 38.105 | 37.68 | 38.07 | 38.07 | +0.48 (+1.28%) | 284,490 |
| 12 May 2017 | USD | 37.96 | 38.04 | 37.51 | 37.59 | 37.59 | -0.43 (-1.13%) | 309,349 |
