| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 55.1 | 55.18 | 54.99 | 54.99 | 54.99 | -0.04 (-0.07%) | 357,800 |
| 23 Jul 2021 | USD | 55.14 | 55.19 | 55 | 55.03 | 55.03 | -0.09 (-0.16%) | 450,024 |
| 22 Jul 2021 | USD | 54.98 | 55.17 | 54.91 | 55.12 | 55.12 | +0.14 (+0.25%) | 513,810 |
| 21 Jul 2021 | USD | 54.87 | 55.015 | 54.8 | 54.98 | 54.98 | +0.2 (+0.37%) | 668,118 |
| 20 Jul 2021 | USD | 54.7 | 55.01 | 54.65 | 54.78 | 54.78 | +0.09 (+0.16%) | 631,358 |
| 19 Jul 2021 | USD | 54.69 | 54.78 | 54.58 | 54.69 | 54.69 | -0.06 (-0.11%) | 991,314 |
| 16 Jul 2021 | USD | 54.74 | 54.775 | 54.69 | 54.75 | 54.75 | +0.06 (+0.11%) | 801,706 |
| 15 Jul 2021 | USD | 54.61 | 54.825 | 54.6 | 54.69 | 54.69 | +0.04 (+0.07%) | 534,606 |
| 14 Jul 2021 | USD | 54.64 | 54.73 | 54.6 | 54.65 | 54.65 | +0.04 (+0.07%) | 334,855 |
| 13 Jul 2021 | USD | 54.75 | 54.83 | 54.55 | 54.61 | 54.61 | -0.19 (-0.35%) | 915,859 |
| 12 Jul 2021 | USD | 54.73 | 54.86 | 54.7 | 54.8 | 54.8 | +0.07 (+0.13%) | 545,925 |
| 9 Jul 2021 | USD | 54.89 | 55.03 | 54.71 | 54.73 | 54.73 | -0.14 (-0.26%) | 411,818 |
| 8 Jul 2021 | USD | 54.75 | 54.91 | 54.71 | 54.87 | 54.87 | -0.07 (-0.13%) | 611,435 |
| 7 Jul 2021 | USD | 54.84 | 54.99 | 54.775 | 54.94 | 54.94 | +0.05 (+0.09%) | 609,175 |
| 6 Jul 2021 | USD | 54.82 | 54.89 | 54.7 | 54.89 | 54.89 | +0.04 (+0.07%) | 710,955 |
| 2 Jul 2021 | USD | 54.805 | 54.959 | 54.75 | 54.85 | 54.85 | 0.0 (0.0%) | 652,683 |
| 1 Jul 2021 | USD | 54.9 | 54.96 | 54.75 | 54.85 | 54.85 | -0.11 (-0.20%) | 600,617 |
| 30 Jun 2021 | USD | 54.43 | 55 | 54.43 | 54.96 | 54.96 | +0.7 (+1.29%) | 1,322,177 |
| 29 Jun 2021 | USD | 54.41 | 54.65 | 54.22 | 54.26 | 54.26 | -0.3 (-0.55%) | 588,191 |
| 28 Jun 2021 | USD | 54.21 | 54.69 | 54.01 | 54.56 | 54.56 | +0.39 (+0.72%) | 562,538 |
| 25 Jun 2021 | USD | 54.32 | 54.54 | 54.15 | 54.17 | 54.17 | -0.19 (-0.35%) | 1,848,548 |
| 24 Jun 2021 | USD | 54.45 | 54.495 | 54.23 | 54.36 | 54.36 | +0.11 (+0.20%) | 350,208 |
| 23 Jun 2021 | USD | 54.21 | 54.67 | 54.11 | 54.25 | 54.25 | +0.03 (+0.06%) | 563,382 |
| 22 Jun 2021 | USD | 53.95 | 54.46 | 53.94 | 54.22 | 54.22 | +0.27 (+0.50%) | 487,349 |
| 21 Jun 2021 | USD | 54.1 | 54.41 | 53.84 | 53.95 | 53.95 | +0.15 (+0.28%) | 1,057,902 |
| 18 Jun 2021 | USD | 53.7 | 54.16 | 53.68 | 53.8 | 53.8 | -0.2 (-0.37%) | 2,300,259 |
| 17 Jun 2021 | USD | 54.1 | 54.16 | 53.64 | 54 | 54 | -0.06 (-0.11%) | 929,193 |
| 16 Jun 2021 | USD | 54.28 | 54.46 | 54.04 | 54.06 | 54.06 | -0.3 (-0.55%) | 964,816 |
| 15 Jun 2021 | USD | 54.31 | 54.53 | 54.11 | 54.36 | 54.36 | +0.16 (+0.30%) | 583,891 |
| 14 Jun 2021 | USD | 54.41 | 54.54 | 54.16 | 54.2 | 54.2 | -0.22 (-0.40%) | 947,440 |
