| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 37.01 | 37.01 | 36.41 | 36.67 | 36.67 | -0.68 (-1.82%) | 400,633 |
| 12 Oct 2016 | USD | 37.76 | 37.85 | 37.34 | 37.35 | 37.35 | -0.28 (-0.74%) | 343,094 |
| 11 Oct 2016 | USD | 38.2 | 38.22 | 37.49 | 37.63 | 37.63 | -0.63 (-1.65%) | 438,423 |
| 10 Oct 2016 | USD | 38.11 | 38.62 | 38.041 | 38.26 | 38.26 | +0.46 (+1.22%) | 277,081 |
| 7 Oct 2016 | USD | 38.47 | 38.47 | 37.61 | 37.8 | 37.8 | -0.55 (-1.43%) | 475,360 |
| 6 Oct 2016 | USD | 37.62 | 38.57 | 37.62 | 38.35 | 38.35 | +0.59 (+1.56%) | 479,325 |
| 5 Oct 2016 | USD | 37.95 | 37.95 | 37.51 | 37.76 | 37.76 | +0.26 (+0.69%) | 533,772 |
| 4 Oct 2016 | USD | 37.52 | 38.02 | 37.4101 | 37.5 | 37.5 | +0.12 (+0.32%) | 684,568 |
| 3 Oct 2016 | USD | 37.43 | 37.59 | 37 | 37.38 | 37.38 | +0.25 (+0.67%) | 933,422 |
| 30 Sep 2016 | USD | 36.85 | 37.33 | 36.7 | 37.13 | 37.13 | +0.44 (+1.20%) | 386,922 |
| 29 Sep 2016 | USD | 36.49 | 37.21 | 36.49 | 36.69 | 36.69 | -0.46 (-1.24%) | 498,184 |
| 28 Sep 2016 | USD | 36.7 | 37.215 | 36.29 | 37.15 | 37.15 | +0.64 (+1.75%) | 538,446 |
| 27 Sep 2016 | USD | 36.5 | 36.79 | 36.21 | 36.51 | 36.51 | -0.09 (-0.25%) | 719,598 |
| 26 Sep 2016 | USD | 36.68 | 36.94 | 36.56 | 36.6 | 36.6 | -0.37 (-1.00%) | 552,354 |
| 23 Sep 2016 | USD | 37.51 | 37.6206 | 36.97 | 36.97 | 36.97 | -0.53 (-1.41%) | 465,113 |
| 22 Sep 2016 | USD | 37.02 | 37.63 | 37 | 37.5 | 37.5 | +0.84 (+2.29%) | 593,241 |
| 21 Sep 2016 | USD | 36.1 | 36.69 | 35.96 | 36.66 | 36.66 | +0.87 (+2.43%) | 508,458 |
| 20 Sep 2016 | USD | 35.97 | 36.13 | 35.73 | 35.79 | 35.79 | +0.03 (+0.08%) | 413,626 |
| 19 Sep 2016 | USD | 35.71 | 36.04 | 35.42 | 35.76 | 35.76 | +0.38 (+1.07%) | 317,394 |
| 16 Sep 2016 | USD | 35.53 | 35.62 | 35.22 | 35.38 | 35.38 | -0.24 (-0.67%) | 474,463 |
| 15 Sep 2016 | USD | 35.35 | 35.74 | 35.34 | 35.62 | 35.62 | +0.15 (+0.42%) | 352,442 |
| 14 Sep 2016 | USD | 35.58 | 35.72 | 35.27 | 35.47 | 35.47 | -0.13 (-0.37%) | 460,106 |
| 13 Sep 2016 | USD | 35.42 | 35.6812 | 35.01 | 35.6 | 35.6 | -0.13 (-0.36%) | 634,624 |
| 12 Sep 2016 | USD | 35.11 | 35.86 | 35.005 | 35.73 | 35.73 | +0.43 (+1.22%) | 446,804 |
| 9 Sep 2016 | USD | 36.57 | 36.58 | 35.28 | 35.3 | 35.3 | -1.55 (-4.21%) | 756,656 |
| 8 Sep 2016 | USD | 37.69 | 37.69 | 36.85 | 36.85 | 36.85 | -1.1 (-2.90%) | 716,285 |
| 7 Sep 2016 | USD | 38.43 | 38.48 | 37.84 | 37.95 | 37.95 | -0.54 (-1.40%) | 574,527 |
| 6 Sep 2016 | USD | 38.41 | 38.94 | 38.08 | 38.49 | 38.49 | +0.2 (+0.52%) | 326,359 |
| 5 Sep 2016 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.19 | 38.41 | 37.94 | 38.29 | 38.29 | +0.39 (+1.03%) | 568,868 |
