| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 37.41 | 37.92 | 37.34 | 37.9 | 37.9 | +0.58 (+1.55%) | 555,965 |
| 31 Aug 2016 | USD | 37.6 | 37.61 | 36.86 | 37.32 | 37.32 | -0.3 (-0.80%) | 796,962 |
| 30 Aug 2016 | USD | 37.68 | 37.94 | 37.44 | 37.62 | 37.62 | +0.02 (+0.05%) | 408,941 |
| 29 Aug 2016 | USD | 37.49 | 37.78 | 37.26 | 37.6 | 37.6 | +0.2 (+0.53%) | 333,022 |
| 26 Aug 2016 | USD | 37.77 | 38.19 | 37.28 | 37.4 | 37.4 | -0.18 (-0.48%) | 368,166 |
| 25 Aug 2016 | USD | 37.27 | 37.83 | 37 | 37.58 | 37.58 | +0.17 (+0.45%) | 480,371 |
| 24 Aug 2016 | USD | 37.75 | 37.78 | 37.13 | 37.41 | 37.41 | -0.31 (-0.82%) | 316,254 |
| 23 Aug 2016 | USD | 37.64 | 37.84 | 37.53 | 37.72 | 37.72 | +0.45 (+1.21%) | 407,244 |
| 22 Aug 2016 | USD | 38.08 | 38.08 | 37.17 | 37.27 | 37.27 | -0.98 (-2.56%) | 523,638 |
| 19 Aug 2016 | USD | 38.13 | 38.555 | 37.9 | 38.25 | 38.25 | -0.2 (-0.52%) | 270,787 |
| 18 Aug 2016 | USD | 38.39 | 38.66 | 38.02 | 38.45 | 38.45 | +0.23 (+0.60%) | 494,688 |
| 17 Aug 2016 | USD | 38.13 | 38.505 | 37.8326 | 38.22 | 38.22 | +0.2 (+0.53%) | 399,026 |
| 16 Aug 2016 | USD | 37.87 | 38.29 | 37.8 | 38.02 | 38.02 | +0.25 (+0.66%) | 447,212 |
| 15 Aug 2016 | USD | 37.83 | 38.23 | 37.76 | 37.77 | 37.77 | +0.07 (+0.19%) | 311,547 |
| 12 Aug 2016 | USD | 39.17 | 39.17 | 37.66 | 37.7 | 37.7 | -1.43 (-3.65%) | 808,363 |
| 11 Aug 2016 | USD | 39.38 | 39.51 | 39.1 | 39.13 | 39.13 | -0.19 (-0.48%) | 436,267 |
| 10 Aug 2016 | USD | 39.47 | 39.65 | 39.08 | 39.32 | 39.32 | +0.01 (+0.03%) | 258,900 |
| 9 Aug 2016 | USD | 39.21 | 39.73 | 39.21 | 39.31 | 39.31 | +0.2 (+0.51%) | 466,168 |
| 8 Aug 2016 | USD | 39.18 | 39.62 | 38.89 | 39.11 | 39.11 | -0.11 (-0.28%) | 460,946 |
| 5 Aug 2016 | USD | 38.95 | 39.61 | 38.84 | 39.22 | 39.22 | +0.2 (+0.51%) | 305,551 |
| 4 Aug 2016 | USD | 38.95 | 39.29 | 38.92 | 39.02 | 39.02 | +0.12 (+0.31%) | 254,221 |
| 3 Aug 2016 | USD | 38.91 | 39.12 | 38.64 | 38.9 | 38.9 | +0.03 (+0.08%) | 383,911 |
| 2 Aug 2016 | USD | 39.48 | 39.585 | 38.84 | 38.87 | 38.87 | -0.3 (-0.77%) | 543,214 |
| 1 Aug 2016 | USD | 39.42 | 39.61 | 38.71 | 39.17 | 39.17 | -0.2 (-0.51%) | 357,666 |
| 29 Jul 2016 | USD | 39.51 | 39.65 | 38.62 | 39.37 | 39.37 | -0.16 (-0.40%) | 589,185 |
| 28 Jul 2016 | USD | 39.66 | 40.01 | 39.43 | 39.53 | 39.53 | 0.0 (0.0%) | 614,318 |
| 27 Jul 2016 | USD | 37.5 | 40.07 | 36.93 | 39.53 | 39.53 | +4.2 (+11.89%) | 1,941,230 |
| 26 Jul 2016 | USD | 34.8 | 35.4 | 34.78 | 35.33 | 35.33 | +0.57 (+1.64%) | 594,839 |
| 25 Jul 2016 | USD | 34.67 | 34.99 | 34.23 | 34.76 | 34.76 | -0.11 (-0.32%) | 701,508 |
| 22 Jul 2016 | USD | 34.84 | 34.98 | 34.53 | 34.87 | 34.87 | +0.06 (+0.17%) | 279,748 |
