| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 34.83 | 35.25 | 34.76 | 34.81 | 34.81 | +0.08 (+0.23%) | 342,036 |
| 20 Jul 2016 | USD | 34.69 | 35.09 | 34.48 | 34.73 | 34.73 | +0.04 (+0.12%) | 356,854 |
| 19 Jul 2016 | USD | 35.08 | 35.22 | 34.64 | 34.69 | 34.69 | -0.46 (-1.31%) | 410,996 |
| 18 Jul 2016 | USD | 35.26 | 35.43 | 35.09 | 35.15 | 35.15 | -0.32 (-0.90%) | 514,799 |
| 15 Jul 2016 | USD | 35.54 | 36 | 35.28 | 35.47 | 35.47 | +0.32 (+0.91%) | 536,014 |
| 14 Jul 2016 | USD | 35.28 | 35.44 | 35.1 | 35.15 | 35.15 | +0.3 (+0.86%) | 522,872 |
| 13 Jul 2016 | USD | 34.97 | 35 | 34.6 | 34.85 | 34.85 | +0.05 (+0.14%) | 399,950 |
| 12 Jul 2016 | USD | 34.39 | 34.93 | 34.333 | 34.8 | 34.8 | +0.83 (+2.44%) | 483,618 |
| 11 Jul 2016 | USD | 33.45 | 34.12 | 33.33 | 33.97 | 33.97 | +0.73 (+2.20%) | 520,568 |
| 8 Jul 2016 | USD | 33.51 | 33.78 | 32.74 | 33.24 | 33.24 | -0.89 (-2.61%) | 838,424 |
| 7 Jul 2016 | USD | 34.61 | 35.02 | 33.89 | 34.13 | 34.13 | -0.42 (-1.22%) | 671,326 |
| 6 Jul 2016 | USD | 34.06 | 34.57 | 33.6 | 34.55 | 34.55 | +0.51 (+1.50%) | 475,162 |
| 5 Jul 2016 | USD | 34.93 | 35.135 | 33.9 | 34.04 | 34.04 | -1.09 (-3.10%) | 445,530 |
| 4 Jul 2016 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 34.86 | 35.47 | 34.86 | 35.13 | 35.13 | +0.12 (+0.34%) | 386,547 |
| 30 Jun 2016 | USD | 34.16 | 35.03 | 33.8 | 35.01 | 35.01 | +0.34 (+0.98%) | 625,778 |
| 29 Jun 2016 | USD | 34.24 | 34.68 | 34 | 34.67 | 34.67 | +0.97 (+2.88%) | 633,594 |
| 28 Jun 2016 | USD | 34.19 | 34.25 | 33.54 | 33.7 | 33.7 | -0.03 (-0.09%) | 609,874 |
| 27 Jun 2016 | USD | 35.27 | 35.28 | 33.26 | 33.73 | 33.73 | -1.62 (-4.58%) | 780,413 |
| 24 Jun 2016 | USD | 35.72 | 36.09 | 35.34 | 35.35 | 35.35 | -2.09 (-5.58%) | 989,628 |
| 23 Jun 2016 | USD | 37.23 | 37.455 | 37 | 37.44 | 37.44 | +0.75 (+2.04%) | 359,738 |
| 22 Jun 2016 | USD | 37.13 | 37.415 | 36.64 | 36.69 | 36.69 | -0.36 (-0.97%) | 324,118 |
| 21 Jun 2016 | USD | 37.39 | 37.39 | 36.73 | 37.05 | 37.05 | -0.22 (-0.59%) | 336,401 |
| 20 Jun 2016 | USD | 37.61 | 37.68 | 37.18 | 37.27 | 37.27 | +0.54 (+1.47%) | 314,720 |
| 17 Jun 2016 | USD | 36.56 | 37.02 | 36.44 | 36.73 | 36.73 | +0.12 (+0.33%) | 425,304 |
| 16 Jun 2016 | USD | 36.46 | 36.61 | 35.87 | 36.61 | 36.61 | -0.14 (-0.38%) | 445,299 |
| 15 Jun 2016 | USD | 37.1 | 37.56 | 36.73 | 36.75 | 36.75 | -0.24 (-0.65%) | 372,974 |
| 14 Jun 2016 | USD | 36.76 | 37.01 | 36.57 | 36.99 | 36.99 | +0.08 (+0.22%) | 492,009 |
| 13 Jun 2016 | USD | 37.56 | 37.71 | 36.85 | 36.91 | 36.91 | -0.94 (-2.48%) | 361,501 |
| 10 Jun 2016 | USD | 38.05 | 38.12 | 37.41 | 37.85 | 37.85 | -0.48 (-1.25%) | 247,413 |
