| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 38.98 | 39.045 | 38.24 | 38.33 | 38.33 | -0.95 (-2.42%) | 234,016 |
| 8 Jun 2016 | USD | 38.96 | 39.38 | 38.93 | 39.28 | 39.28 | +0.38 (+0.98%) | 520,123 |
| 7 Jun 2016 | USD | 38.46 | 39.06 | 38.3 | 38.9 | 38.9 | +0.63 (+1.65%) | 486,656 |
| 6 Jun 2016 | USD | 38.22 | 38.75 | 38.124 | 38.27 | 38.27 | +0.29 (+0.76%) | 382,972 |
| 3 Jun 2016 | USD | 38.85 | 38.92 | 37.93 | 37.98 | 37.98 | -0.75 (-1.94%) | 620,601 |
| 2 Jun 2016 | USD | 38.47 | 38.775 | 38.33 | 38.73 | 38.73 | +0.22 (+0.57%) | 419,967 |
| 1 Jun 2016 | USD | 38.55 | 38.64 | 38.21 | 38.51 | 38.51 | -0.13 (-0.34%) | 306,177 |
| 31 May 2016 | USD | 39.02 | 39.075 | 38.25 | 38.64 | 38.64 | -0.24 (-0.62%) | 678,070 |
| 30 May 2016 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 38.4 | 39.04 | 38.29 | 38.88 | 38.88 | +0.38 (+0.99%) | 457,330 |
| 26 May 2016 | USD | 38.53 | 38.75 | 38.2955 | 38.5 | 38.5 | +0.21 (+0.55%) | 313,871 |
| 25 May 2016 | USD | 38.44 | 38.74 | 38.29 | 38.29 | 38.29 | -0.09 (-0.23%) | 421,542 |
| 24 May 2016 | USD | 38.08 | 38.68 | 38.04 | 38.38 | 38.38 | +0.47 (+1.24%) | 501,030 |
| 23 May 2016 | USD | 38 | 38.29 | 37.665 | 37.91 | 37.91 | -0.09 (-0.24%) | 364,698 |
| 20 May 2016 | USD | 37.15 | 38.01 | 37.15 | 38 | 38 | +1.03 (+2.79%) | 651,713 |
| 19 May 2016 | USD | 36.57 | 37.045 | 36.32 | 36.97 | 36.97 | +0.09 (+0.24%) | 341,485 |
| 18 May 2016 | USD | 37.29 | 37.73 | 36.79 | 36.88 | 36.88 | -0.43 (-1.15%) | 392,929 |
| 17 May 2016 | USD | 37.5 | 37.8 | 37.17 | 37.31 | 37.31 | -0.36 (-0.96%) | 408,476 |
| 16 May 2016 | USD | 37.51 | 38.1 | 37.125 | 37.67 | 37.67 | +0.45 (+1.21%) | 359,109 |
| 13 May 2016 | USD | 37.47 | 37.657 | 36.98 | 37.22 | 37.22 | -0.48 (-1.27%) | 450,132 |
| 12 May 2016 | USD | 38.42 | 38.46 | 37.41 | 37.7 | 37.7 | -0.25 (-0.66%) | 444,166 |
| 11 May 2016 | USD | 37.52 | 38.46 | 37.47 | 37.95 | 37.95 | +0.45 (+1.20%) | 492,118 |
| 10 May 2016 | USD | 37.16 | 37.61 | 37.09 | 37.5 | 37.5 | +0.5 (+1.35%) | 341,376 |
| 9 May 2016 | USD | 37.29 | 37.49 | 36.66 | 37 | 37 | -0.51 (-1.36%) | 596,758 |
| 6 May 2016 | USD | 36.72 | 37.7 | 36.56 | 37.51 | 37.51 | +0.66 (+1.79%) | 867,870 |
| 5 May 2016 | USD | 37.4 | 37.5899 | 36.85 | 36.85 | 36.85 | -0.4 (-1.07%) | 379,143 |
| 4 May 2016 | USD | 37.25 | 37.41 | 36.77 | 37.25 | 37.25 | -0.05 (-0.13%) | 563,823 |
| 3 May 2016 | USD | 38.5 | 38.84 | 36.8 | 37.3 | 37.3 | -1.53 (-3.94%) | 665,648 |
| 2 May 2016 | USD | 38.99 | 39.06 | 38.37 | 38.83 | 38.83 | +0.19 (+0.49%) | 1,484,450 |
| 29 Apr 2016 | USD | 39.18 | 39.34 | 38.17 | 38.64 | 38.64 | -0.49 (-1.25%) | 939,462 |
