| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 41.68 | 41.925 | 39.03 | 39.13 | 39.13 | -2.64 (-6.32%) | 1,369,787 |
| 27 Apr 2016 | USD | 41.21 | 41.81 | 41.105 | 41.77 | 41.77 | +0.67 (+1.63%) | 941,890 |
| 26 Apr 2016 | USD | 39.99 | 41.14 | 39.99 | 41.1 | 41.1 | +1.21 (+3.03%) | 744,747 |
| 25 Apr 2016 | USD | 40.36 | 40.665 | 39.5 | 39.89 | 39.89 | -0.83 (-2.04%) | 754,285 |
| 22 Apr 2016 | USD | 39.97 | 40.76 | 39.97 | 40.72 | 40.72 | +0.79 (+1.98%) | 706,627 |
| 21 Apr 2016 | USD | 40.97 | 41.48 | 39.93 | 39.93 | 39.93 | -1.25 (-3.04%) | 1,103,701 |
| 20 Apr 2016 | USD | 42 | 42.28 | 41.16 | 41.18 | 41.18 | -0.95 (-2.25%) | 868,287 |
| 19 Apr 2016 | USD | 42.09 | 42.95 | 41.82 | 42.13 | 42.13 | +0.04 (+0.10%) | 527,837 |
| 18 Apr 2016 | USD | 41.16 | 42.13 | 41.16 | 42.09 | 42.09 | +0.53 (+1.28%) | 579,022 |
| 15 Apr 2016 | USD | 41.9 | 42.11 | 41.24 | 41.56 | 41.56 | -1.12 (-2.62%) | 832,055 |
| 14 Apr 2016 | USD | 42.36 | 42.7 | 42.3 | 42.68 | 42.68 | +0.36 (+0.85%) | 398,778 |
| 13 Apr 2016 | USD | 41.11 | 42.56 | 41.0464 | 42.32 | 42.32 | +1.35 (+3.30%) | 739,296 |
| 12 Apr 2016 | USD | 40.52 | 41.05 | 40.3101 | 40.97 | 40.97 | +0.7 (+1.74%) | 442,552 |
| 11 Apr 2016 | USD | 39.91 | 40.66 | 39.3 | 40.27 | 40.27 | +0.1 (+0.25%) | 417,230 |
| 8 Apr 2016 | USD | 39.95 | 40.32 | 39.69 | 40.17 | 40.17 | +0.61 (+1.54%) | 466,190 |
| 7 Apr 2016 | USD | 40.05 | 40.51 | 39.37 | 39.56 | 39.56 | -0.51 (-1.27%) | 721,882 |
| 6 Apr 2016 | USD | 39.29 | 40.13 | 39.25 | 40.07 | 40.07 | -0.04 (-0.10%) | 755,292 |
| 5 Apr 2016 | USD | 40.12 | 40.61 | 39.92 | 40.11 | 40.11 | -0.55 (-1.35%) | 524,680 |
| 4 Apr 2016 | USD | 41.03 | 41.3 | 40.555 | 40.66 | 40.66 | -0.37 (-0.90%) | 679,966 |
| 1 Apr 2016 | USD | 40.24 | 41.04 | 39.65 | 41.03 | 41.03 | +0.53 (+1.31%) | 1,062,864 |
| 31 Mar 2016 | USD | 39.59 | 40.73 | 39 | 40.5 | 40.5 | +1.75 (+4.52%) | 2,363,257 |
| 30 Mar 2016 | USD | 38.6 | 38.91 | 37.85 | 38.75 | 38.75 | +0.44 (+1.15%) | 1,064,699 |
| 29 Mar 2016 | USD | 37.41 | 38.32 | 37.24 | 38.31 | 38.31 | +0.83 (+2.21%) | 513,928 |
| 28 Mar 2016 | USD | 37.42 | 37.76 | 37.16 | 37.48 | 37.48 | +0.09 (+0.24%) | 424,332 |
| 25 Mar 2016 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.95 | 37.39 | 36.72 | 37.39 | 37.39 | +0.22 (+0.59%) | 279,359 |
| 23 Mar 2016 | USD | 37.5 | 37.69 | 36.93 | 37.17 | 37.17 | -0.46 (-1.22%) | 381,700 |
| 22 Mar 2016 | USD | 37.36 | 37.89 | 37.26 | 37.63 | 37.63 | +0.07 (+0.19%) | 388,862 |
| 21 Mar 2016 | USD | 37.4 | 37.92 | 37.32 | 37.56 | 37.56 | +0.16 (+0.43%) | 376,345 |
| 18 Mar 2016 | USD | 37.6 | 37.74 | 36.78 | 37.4 | 37.4 | -0.32 (-0.85%) | 1,370,629 |
