| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 54.71 | 54.82 | 54.4 | 54.42 | 54.42 | -0.14 (-0.26%) | 517,179 |
| 10 Jun 2021 | USD | 54.74 | 54.78 | 54.43 | 54.56 | 54.56 | +0.07 (+0.13%) | 735,623 |
| 9 Jun 2021 | USD | 54.3 | 54.935 | 54.24 | 54.49 | 54.49 | +0.11 (+0.20%) | 612,908 |
| 8 Jun 2021 | USD | 54.92 | 55.04 | 54.31 | 54.38 | 54.38 | -0.62 (-1.13%) | 1,124,820 |
| 7 Jun 2021 | USD | 54.85 | 55.005 | 54.85 | 55 | 55 | +0.1 (+0.18%) | 572,919 |
| 4 Jun 2021 | USD | 55.16 | 55.38 | 54.8 | 54.9 | 54.9 | -0.5 (-0.90%) | 639,362 |
| 3 Jun 2021 | USD | 54.77 | 55.485 | 54.73 | 55.4 | 55.4 | +0.47 (+0.86%) | 1,254,994 |
| 2 Jun 2021 | USD | 55 | 55.1 | 54.77 | 54.93 | 54.93 | +0.11 (+0.20%) | 983,379 |
| 1 Jun 2021 | USD | 54.45 | 54.84 | 54.39 | 54.82 | 54.82 | +0.59 (+1.09%) | 1,068,078 |
| 28 May 2021 | USD | 54.08 | 54.34 | 53.99 | 54.23 | 54.23 | +0.28 (+0.52%) | 891,735 |
| 27 May 2021 | USD | 54.2 | 54.55 | 53.95 | 53.95 | 53.95 | -0.06 (-0.11%) | 1,128,823 |
| 26 May 2021 | USD | 54.15 | 54.21 | 53.96 | 54.01 | 54.01 | -0.1 (-0.18%) | 1,301,253 |
| 25 May 2021 | USD | 54.35 | 54.48 | 54.1 | 54.11 | 54.11 | -0.29 (-0.53%) | 1,622,663 |
| 24 May 2021 | USD | 54.35 | 54.53 | 54.22 | 54.4 | 54.4 | +0.15 (+0.28%) | 1,048,449 |
| 21 May 2021 | USD | 54.47 | 54.78 | 54.245 | 54.25 | 54.25 | -0.05 (-0.09%) | 1,071,528 |
| 20 May 2021 | USD | 54.37 | 54.69 | 54.21 | 54.3 | 54.3 | -0.07 (-0.13%) | 1,228,045 |
| 19 May 2021 | USD | 54.3 | 54.68 | 54.24 | 54.37 | 54.37 | -0.03 (-0.06%) | 1,652,514 |
| 18 May 2021 | USD | 54.46 | 54.69 | 54.27 | 54.4 | 54.4 | -0.14 (-0.26%) | 1,511,122 |
| 17 May 2021 | USD | 54.86 | 54.93 | 54.37 | 54.54 | 54.54 | -0.44 (-0.80%) | 1,973,228 |
| 14 May 2021 | USD | 54.95 | 55.14 | 54.55 | 54.98 | 54.98 | +0.13 (+0.24%) | 1,773,332 |
| 13 May 2021 | USD | 55.1 | 55.43 | 54.85 | 54.85 | 54.85 | -0.22 (-0.40%) | 3,079,266 |
| 12 May 2021 | USD | 55 | 55.41 | 54.8 | 55.07 | 55.07 | -0.31 (-0.56%) | 5,033,958 |
| 11 May 2021 | USD | 53.61 | 55.45 | 53.5 | 55.38 | 55.38 | +8 (+16.88%) | 13,321,050 |
| 10 May 2021 | USD | 48.65 | 49.05 | 47.38 | 47.38 | 47.38 | -0.78 (-1.62%) | 1,136,745 |
| 7 May 2021 | USD | 48.49 | 48.49 | 47.72 | 48.16 | 48.16 | -0.33 (-0.68%) | 863,648 |
| 6 May 2021 | USD | 48.49 | 48.64 | 47.31 | 48.49 | 48.49 | 0.0 (0.0%) | 1,450,956 |
| 5 May 2021 | USD | 47.92 | 48.76 | 47.71 | 48.49 | 48.49 | +0.19 (+0.39%) | 1,623,802 |
| 4 May 2021 | USD | 48 | 48.62 | 46.91 | 48.3 | 48.3 | +7.78 (+19.20%) | 2,975,256 |
| 3 May 2021 | USD | 39.83 | 40.815 | 39.8 | 40.52 | 40.52 | +1.1 (+2.79%) | 790,304 |
| 30 Apr 2021 | USD | 39.6 | 40.45 | 39.361 | 39.42 | 39.42 | -0.58 (-1.45%) | 518,561 |
